Identifier on Bittrex: HBAR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-22 |
0.0002 ETH |
277,228.1791 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-21 |
0.0002 ETH |
303,152.2577 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-20 |
0.0002 ETH |
248,818.7061 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-19 |
0.0002 ETH |
177,268.0184 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-18 |
0.0002 ETH |
456,464.5478 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-17 |
0.0002 ETH |
454,959.9364 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-16 |
0.0002 ETH |
411,467.3835 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-15 |
0.0002 ETH |
750,080.9830 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-14 |
0.0002 ETH |
642,700.3919 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-13 |
0.0002 ETH |
132,433.8226 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-12 |
0.0002 ETH |
171,951.5469 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-11 |
0.0002 ETH |
234,175.0415 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-10 |
0.0002 ETH |
836,236.6912 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-09 |
0.0002 ETH |
262,205.5304 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-08 |
0.0002 ETH |
213,002.7232 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-07 |
0.0002 ETH |
334,217.1407 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-06 |
0.0002 ETH |
321,091.9874 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-05 |
0.0002 ETH |
1,071,665.9081 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-04 |
0.0002 ETH |
168,834.8159 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-03 |
0.0002 ETH |
301,215.3696 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-02 |
0.0002 ETH |
814,742.4227 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-01 |
0.0002 ETH |
1,247,090.6949 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-30 |
0.0002 ETH |
1,844,806.2408 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-09-29 |
0.0002 ETH |
2,029,234.0690 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-28 |
0.0002 ETH |
1,140,280.9162 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-27 |
0.0002 ETH |
2,202,725.2751 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-26 |
0.0002 ETH |
1,275,203.4012 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-25 |
0.0002 ETH |
1,843,625.0504 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-24 |
0.0002 ETH |
2,214,469.6747 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-23 |
0.0002 ETH |
3,105,892.7827 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-22 |
0.0002 ETH |
1,540,190.3532 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-21 |
0.0002 ETH |
1,110,049.4562 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-09-20 |
0.0002 ETH |
2,108,780.6915 HBAR |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-09-19 |
0.0003 ETH |
3,018,308.7899 HBAR |
0.0004 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-09-18 |
0.0004 ETH |
825,148.3129 HBAR |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-09-17 |
0.0005 ETH |
1,956,879.5447 HBAR |
0.2000 ETH |
0.0001 ETH |
0.2000 ETH |
0.0005 ETH |