Identifier on Bittrex: HBAR-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-11 |
0.0002 ETH |
176,520.7694 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-10 |
0.0002 ETH |
834,333.2999 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-09 |
0.0002 ETH |
702,593.2289 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-08 |
0.0002 ETH |
318,759.2402 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-07 |
0.0002 ETH |
613,506.9041 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-06 |
0.0002 ETH |
65,923.7451 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-05 |
0.0002 ETH |
311,249.4906 HBAR |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-04 |
0.0002 ETH |
308,422.2165 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-03 |
0.0002 ETH |
480,543.3381 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-02 |
0.0002 ETH |
425,018.4267 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-01 |
0.0002 ETH |
230,753.2746 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-30 |
0.0002 ETH |
270,192.5058 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-29 |
0.0002 ETH |
435,213.8388 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-28 |
0.0002 ETH |
752,644.7634 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-27 |
0.0002 ETH |
405,176.9285 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-26 |
0.0002 ETH |
139,351.8144 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-25 |
0.0002 ETH |
470,536.4472 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-24 |
0.0002 ETH |
284,923.7215 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-23 |
0.0002 ETH |
1,672,282.3858 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-22 |
0.0002 ETH |
552,275.0784 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-21 |
0.0002 ETH |
294,586.2884 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-20 |
0.0002 ETH |
300,064.5817 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-19 |
0.0002 ETH |
225,976.4989 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-18 |
0.0002 ETH |
751,935.7421 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-17 |
0.0002 ETH |
160,456.5560 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-16 |
0.0002 ETH |
209,670.9428 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-15 |
0.0002 ETH |
244,343.9913 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-14 |
0.0002 ETH |
230,583.5793 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-13 |
0.0002 ETH |
239,043.4493 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-12 |
0.0002 ETH |
86,589.9431 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-11 |
0.0002 ETH |
137,584.7182 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-10 |
0.0002 ETH |
296,169.9464 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-09 |
0.0002 ETH |
274,201.6247 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-08 |
0.0002 ETH |
137,872.7138 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-07 |
0.0002 ETH |
86,977.0827 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-06 |
0.0002 ETH |
150,875.8108 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-05 |
0.0002 ETH |
229,695.5460 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-04 |
0.0002 ETH |
521,019.6325 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-03 |
0.0002 ETH |
364,524.6521 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-02 |
0.0002 ETH |
152,622.3049 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-01 |
0.0002 ETH |
114,870.8569 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-31 |
0.0002 ETH |
536,631.0430 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-30 |
0.0002 ETH |
413,102.2785 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-29 |
0.0002 ETH |
399,412.6940 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-28 |
0.0002 ETH |
200,439.5953 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-27 |
0.0002 ETH |
177,556.7617 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-26 |
0.0002 ETH |
803,901.8394 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-25 |
0.0002 ETH |
798,353.6006 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-24 |
0.0002 ETH |
744,154.0696 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-23 |
0.0002 ETH |
1,719,560.7277 HBAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |