Crypto exchange Bittrex

Market Digital Gold (GOLD) / Tether (USDT)

Identifier on Bittrex: GOLD-USDT
123...1415
Date Price Volume Open Low High Close
2023-02-01 0.0006 USDT 7,049,520.7892 GOLD 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2023-01-31 0.0006 USDT 14,059,545.2901 GOLD 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-01-30 0.0006 USDT 11,735,087.3694 GOLD 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-01-29 0.0006 USDT 66,119,142.0081 GOLD 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-01-28 0.0006 USDT 26,700,933.0820 GOLD 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2023-01-27 0.0006 USDT 4,797,337.8767 GOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-01-26 0.0006 USDT 15,142,030.3542 GOLD 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-01-25 0.0007 USDT 13,346,410.2280 GOLD 0.0007 USDT 0.0006 USDT 0.0008 USDT 0.0007 USDT
2023-01-24 0.0007 USDT 7,761,749.4119 GOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2023-01-23 0.0008 USDT 1,810,795.2863 GOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2023-01-22 0.0007 USDT 17,426,081.4677 GOLD 0.0008 USDT 0.0006 USDT 0.0008 USDT 0.0008 USDT
2023-01-21 0.0008 USDT 11,760,208.7140 GOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2023-01-20 0.0008 USDT 6,359,843.4557 GOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2023-01-19 0.0008 USDT 3,320,707.1059 GOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2023-01-18 0.0008 USDT 8,369,950.3982 GOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2023-01-17 0.0008 USDT 10,062,459.8461 GOLD 0.0008 USDT 0.0007 USDT 0.0009 USDT 0.0009 USDT
2023-01-16 0.0008 USDT 10,581,577.1333 GOLD 0.0008 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2023-01-15 0.0008 USDT 8,970,075.0805 GOLD 0.0009 USDT 0.0007 USDT 0.0009 USDT 0.0009 USDT
2023-01-14 0.0009 USDT 5,119,937.4463 GOLD 0.0009 USDT 0.0008 USDT 0.0010 USDT 0.0010 USDT
2023-01-13 0.0008 USDT 16,769,815.8167 GOLD 0.0008 USDT 0.0007 USDT 0.0010 USDT 0.0009 USDT
2023-01-12 0.0008 USDT 5,475,743.2684 GOLD 0.0008 USDT 0.0007 USDT 0.0009 USDT 0.0009 USDT
2023-01-11 0.0008 USDT 1,752,788.7919 GOLD 0.0008 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2023-01-10 0.0008 USDT 427,432.4785 GOLD 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2023-01-09 0.0008 USDT 6,636,567.7711 GOLD 0.0008 USDT 0.0007 USDT 0.0009 USDT 0.0009 USDT
2023-01-08 0.0008 USDT 2,420,415.0818 GOLD 0.0008 USDT 0.0007 USDT 0.0009 USDT 0.0009 USDT
2023-01-07 0.0008 USDT 5,212,148.7846 GOLD 0.0008 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2023-01-06 0.0008 USDT 4,862,263.4178 GOLD 0.0008 USDT 0.0007 USDT 0.0010 USDT 0.0009 USDT
2023-01-05 0.0008 USDT 953,075.3252 GOLD 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2023-01-04 0.0009 USDT 299,181.9122 GOLD 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2023-01-03 0.0008 USDT 4,476,856.6256 GOLD 0.0009 USDT 0.0007 USDT 0.0009 USDT 0.0009 USDT
2023-01-02 0.0009 USDT 957,143.0265 GOLD 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2023-01-01 0.0008 USDT 5,541,106.3710 GOLD 0.0009 USDT 0.0007 USDT 0.0010 USDT 0.0009 USDT
2022-12-31 0.0008 USDT 5,642,799.5065 GOLD 0.0008 USDT 0.0007 USDT 0.0011 USDT 0.0009 USDT
2022-12-30 0.0009 USDT 1,360,360.4371 GOLD 0.0009 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2022-12-29 0.0009 USDT 1,277,271.4001 GOLD 0.0009 USDT 0.0008 USDT 0.0010 USDT 0.0010 USDT
2022-12-28 0.0008 USDT 2,527,623.8259 GOLD 0.0008 USDT 0.0007 USDT 0.0010 USDT 0.0010 USDT
2022-12-27 0.0008 USDT 3,446,725.7782 GOLD 0.0011 USDT 0.0007 USDT 0.0011 USDT 0.0009 USDT
2022-12-26 0.0010 USDT 539,776.1446 GOLD 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-12-25 0.0011 USDT 1,031,866.0149 GOLD 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-12-24 0.0009 USDT 411,621.0383 GOLD 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-12-23 0.0010 USDT 1,858,475.5076 GOLD 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2022-12-22 0.0010 USDT 968,811.4188 GOLD 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-12-21 0.0010 USDT 4,258,736.8826 GOLD 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-12-20 0.0010 USDT 662,401.6199 GOLD 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-12-19 0.0009 USDT 2,578,163.7927 GOLD 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0010 USDT
2022-12-18 0.0009 USDT 2,037,528.7324 GOLD 0.0009 USDT 0.0008 USDT 0.0010 USDT 0.0010 USDT
2022-12-17 0.0009 USDT 2,218,718.3463 GOLD 0.0007 USDT 0.0007 USDT 0.0010 USDT 0.0010 USDT
2022-12-16 0.0008 USDT 2,240,894.1727 GOLD 0.0007 USDT 0.0007 USDT 0.0009 USDT 0.0007 USDT
2022-12-15 0.0007 USDT 626,996.0280 GOLD 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2022-12-14 0.0007 USDT 857,638.8802 GOLD 0.0008 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
123...1415