Identifier on Bittrex: GOLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0288 USDT |
995,987.8773 GOLD |
0.0289 USDT |
0.0284 USDT |
0.0295 USDT |
0.0288 USDT |
| 2021-02-26 |
0.0295 USDT |
2,792,017.1342 GOLD |
0.0326 USDT |
0.0272 USDT |
0.0326 USDT |
0.0280 USDT |
| 2021-02-25 |
0.0365 USDT |
10,120,763.1389 GOLD |
0.0406 USDT |
0.0300 USDT |
0.0406 USDT |
0.0300 USDT |
| 2021-02-24 |
0.0364 USDT |
12,904,520.7792 GOLD |
0.0306 USDT |
0.0293 USDT |
0.0415 USDT |
0.0406 USDT |
| 2021-02-23 |
0.0313 USDT |
13,756,165.8557 GOLD |
0.0359 USDT |
0.0269 USDT |
0.0393 USDT |
0.0306 USDT |
| 2021-02-22 |
0.0393 USDT |
13,906,977.5030 GOLD |
0.0419 USDT |
0.0347 USDT |
0.0429 USDT |
0.0363 USDT |
| 2021-02-21 |
0.0410 USDT |
12,201,859.6978 GOLD |
0.0379 USDT |
0.0373 USDT |
0.0440 USDT |
0.0419 USDT |
| 2021-02-20 |
0.0404 USDT |
12,626,585.6819 GOLD |
0.0412 USDT |
0.0362 USDT |
0.0429 USDT |
0.0379 USDT |
| 2021-02-19 |
0.0418 USDT |
8,516,140.0375 GOLD |
0.0417 USDT |
0.0400 USDT |
0.0429 USDT |
0.0417 USDT |
| 2021-02-18 |
0.0426 USDT |
9,358,658.1161 GOLD |
0.0461 USDT |
0.0386 USDT |
0.0513 USDT |
0.0417 USDT |
| 2021-02-17 |
0.0518 USDT |
11,262,864.1030 GOLD |
0.0560 USDT |
0.0409 USDT |
0.0575 USDT |
0.0459 USDT |
| 2021-02-16 |
0.0581 USDT |
11,887,067.3247 GOLD |
0.0616 USDT |
0.0510 USDT |
0.0672 USDT |
0.0559 USDT |
| 2021-02-15 |
0.0694 USDT |
17,592,714.9567 GOLD |
0.0739 USDT |
0.0560 USDT |
0.0752 USDT |
0.0618 USDT |
| 2021-02-14 |
0.0753 USDT |
25,266,827.3670 GOLD |
0.0761 USDT |
0.0701 USDT |
0.0799 USDT |
0.0739 USDT |
| 2021-02-13 |
0.0758 USDT |
24,503,911.2816 GOLD |
0.0759 USDT |
0.0742 USDT |
0.0810 USDT |
0.0753 USDT |
| 2021-02-12 |
0.0730 USDT |
24,678,375.5116 GOLD |
0.0711 USDT |
0.0702 USDT |
0.0782 USDT |
0.0757 USDT |
| 2021-02-11 |
0.0703 USDT |
26,235,334.3852 GOLD |
0.0720 USDT |
0.0673 USDT |
0.0727 USDT |
0.0711 USDT |
| 2021-02-10 |
0.0752 USDT |
25,763,051.7707 GOLD |
0.0767 USDT |
0.0665 USDT |
0.0795 USDT |
0.0719 USDT |
| 2021-02-09 |
0.0746 USDT |
25,346,821.2990 GOLD |
0.0656 USDT |
0.0619 USDT |
0.0999 USDT |
0.0767 USDT |
| 2021-02-08 |
0.0646 USDT |
26,566,158.3651 GOLD |
0.0601 USDT |
0.0579 USDT |
0.0679 USDT |
0.0656 USDT |
| 2021-02-07 |
0.0635 USDT |
26,871,759.7116 GOLD |
0.0675 USDT |
0.0559 USDT |
0.0701 USDT |
0.0587 USDT |
| 2021-02-06 |
0.0702 USDT |
26,676,364.3223 GOLD |
0.0695 USDT |
0.0670 USDT |
0.0723 USDT |
0.0680 USDT |
| 2021-02-05 |
0.0691 USDT |
26,174,639.8062 GOLD |
0.0679 USDT |
0.0633 USDT |
0.0742 USDT |
0.0705 USDT |
| 2021-02-04 |
0.0679 USDT |
26,133,733.5176 GOLD |
0.0679 USDT |
0.0645 USDT |
0.0697 USDT |
0.0679 USDT |
| 2021-02-03 |
0.0724 USDT |
25,222,061.6512 GOLD |
0.0754 USDT |
0.0661 USDT |
0.0769 USDT |
0.0679 USDT |
| 2021-02-02 |
0.0762 USDT |
24,675,476.7399 GOLD |
0.0790 USDT |
0.0718 USDT |
0.0809 USDT |
0.0754 USDT |
| 2021-02-01 |
0.0820 USDT |
19,476,249.2569 GOLD |
0.0877 USDT |
0.0780 USDT |
0.0883 USDT |
0.0800 USDT |
| 2021-01-31 |
0.0985 USDT |
21,583,351.7092 GOLD |
0.1014 USDT |
0.0866 USDT |
0.1015 USDT |
0.0877 USDT |
| 2021-01-30 |
0.0999 USDT |
22,881,653.8665 GOLD |
0.0998 USDT |
0.0972 USDT |
0.1031 USDT |
0.1015 USDT |
| 2021-01-29 |
0.1018 USDT |
19,998,055.1539 GOLD |
0.1030 USDT |
0.0972 USDT |
0.1053 USDT |
0.0998 USDT |
| 2021-01-28 |
0.1023 USDT |
15,196,434.4586 GOLD |
0.1018 USDT |
0.0999 USDT |
0.1043 USDT |
0.1031 USDT |
| 2021-01-27 |
0.1015 USDT |
9,781,476.9759 GOLD |
0.0991 USDT |
0.0984 USDT |
0.1080 USDT |
0.1018 USDT |
| 2021-01-26 |
0.1003 USDT |
9,980,024.2437 GOLD |
0.1004 USDT |
0.0983 USDT |
0.1020 USDT |
0.0991 USDT |
| 2021-01-25 |
0.1000 USDT |
7,947,312.8558 GOLD |
0.1004 USDT |
0.0917 USDT |
0.1065 USDT |
0.0997 USDT |
| 2021-01-24 |
0.1007 USDT |
8,586,134.9325 GOLD |
0.0993 USDT |
0.0980 USDT |
0.1031 USDT |
0.1003 USDT |
| 2021-01-23 |
0.0995 USDT |
8,465,462.8559 GOLD |
0.0995 USDT |
0.0978 USDT |
0.1009 USDT |
0.0993 USDT |
| 2021-01-22 |
0.1007 USDT |
5,701,182.5341 GOLD |
0.0996 USDT |
0.0938 USDT |
0.1027 USDT |
0.1000 USDT |
| 2021-01-21 |
0.1004 USDT |
6,016,868.0783 GOLD |
0.1016 USDT |
0.0961 USDT |
0.1031 USDT |
0.0996 USDT |
| 2021-01-20 |
0.1027 USDT |
8,750,024.1426 GOLD |
0.1032 USDT |
0.0950 USDT |
0.1054 USDT |
0.1016 USDT |
| 2021-01-19 |
0.1100 USDT |
9,953,388.6987 GOLD |
0.1275 USDT |
0.0983 USDT |
0.1285 USDT |
0.1032 USDT |
| 2021-01-18 |
0.1385 USDT |
8,731,868.6050 GOLD |
0.1440 USDT |
0.1081 USDT |
0.1481 USDT |
0.1279 USDT |
| 2021-01-17 |
0.1456 USDT |
7,440,242.4705 GOLD |
0.1518 USDT |
0.1390 USDT |
0.1616 USDT |
0.1440 USDT |
| 2021-01-16 |
0.1513 USDT |
6,285,461.9261 GOLD |
0.1541 USDT |
0.1397 USDT |
0.1661 USDT |
0.1520 USDT |