Identifier on Bittrex: GOLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0006 USDT |
7,049,520.7892 GOLD |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-31 |
0.0006 USDT |
14,059,545.2901 GOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-30 |
0.0006 USDT |
11,735,087.3694 GOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-29 |
0.0006 USDT |
66,119,142.0081 GOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-28 |
0.0006 USDT |
26,700,933.0820 GOLD |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-27 |
0.0006 USDT |
4,797,337.8767 GOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-26 |
0.0006 USDT |
15,142,030.3542 GOLD |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-25 |
0.0007 USDT |
13,346,410.2280 GOLD |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-01-24 |
0.0007 USDT |
7,761,749.4119 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-23 |
0.0008 USDT |
1,810,795.2863 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-22 |
0.0007 USDT |
17,426,081.4677 GOLD |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-21 |
0.0008 USDT |
11,760,208.7140 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-20 |
0.0008 USDT |
6,359,843.4557 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-19 |
0.0008 USDT |
3,320,707.1059 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-18 |
0.0008 USDT |
8,369,950.3982 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-17 |
0.0008 USDT |
10,062,459.8461 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-16 |
0.0008 USDT |
10,581,577.1333 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-15 |
0.0008 USDT |
8,970,075.0805 GOLD |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-14 |
0.0009 USDT |
5,119,937.4463 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-13 |
0.0008 USDT |
16,769,815.8167 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-12 |
0.0008 USDT |
5,475,743.2684 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-11 |
0.0008 USDT |
1,752,788.7919 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-10 |
0.0008 USDT |
427,432.4785 GOLD |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-09 |
0.0008 USDT |
6,636,567.7711 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-08 |
0.0008 USDT |
2,420,415.0818 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-07 |
0.0008 USDT |
5,212,148.7846 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-06 |
0.0008 USDT |
4,862,263.4178 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-05 |
0.0008 USDT |
953,075.3252 GOLD |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-04 |
0.0009 USDT |
299,181.9122 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-03 |
0.0008 USDT |
4,476,856.6256 GOLD |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-02 |
0.0009 USDT |
957,143.0265 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-01 |
0.0008 USDT |
5,541,106.3710 GOLD |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-31 |
0.0008 USDT |
5,642,799.5065 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-12-30 |
0.0009 USDT |
1,360,360.4371 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-29 |
0.0009 USDT |
1,277,271.4001 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-28 |
0.0008 USDT |
2,527,623.8259 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-27 |
0.0008 USDT |
3,446,725.7782 GOLD |
0.0011 USDT |
0.0007 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-12-26 |
0.0010 USDT |
539,776.1446 GOLD |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-25 |
0.0011 USDT |
1,031,866.0149 GOLD |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-24 |
0.0009 USDT |
411,621.0383 GOLD |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-23 |
0.0010 USDT |
1,858,475.5076 GOLD |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-22 |
0.0010 USDT |
968,811.4188 GOLD |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-21 |
0.0010 USDT |
4,258,736.8826 GOLD |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-20 |
0.0010 USDT |
662,401.6199 GOLD |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-19 |
0.0009 USDT |
2,578,163.7927 GOLD |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-18 |
0.0009 USDT |
2,037,528.7324 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-17 |
0.0009 USDT |
2,218,718.3463 GOLD |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-16 |
0.0008 USDT |
2,240,894.1727 GOLD |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-12-15 |
0.0007 USDT |
626,996.0280 GOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-14 |
0.0007 USDT |
857,638.8802 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |