Identifier on Bittrex: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.1126 USDT |
3,797,772.0640 GMT |
0.1118 USDT |
0.1096 USDT |
0.1168 USDT |
0.1160 USDT |
| 2023-01-19 |
0.1102 USDT |
2,280,147.8933 GMT |
0.1094 USDT |
0.1086 USDT |
0.1120 USDT |
0.1115 USDT |
| 2023-01-18 |
0.1148 USDT |
2,109,481.9799 GMT |
0.1147 USDT |
0.1093 USDT |
0.1185 USDT |
0.1095 USDT |
| 2023-01-17 |
0.1136 USDT |
2,007,675.8702 GMT |
0.1140 USDT |
0.1118 USDT |
0.1157 USDT |
0.1150 USDT |
| 2023-01-16 |
0.1128 USDT |
2,321,231.9886 GMT |
0.1130 USDT |
0.1101 USDT |
0.1164 USDT |
0.1147 USDT |
| 2023-01-15 |
0.1117 USDT |
2,221,532.1753 GMT |
0.1141 USDT |
0.1092 USDT |
0.1141 USDT |
0.1124 USDT |
| 2023-01-14 |
0.1138 USDT |
2,540,715.3124 GMT |
0.1048 USDT |
0.1047 USDT |
0.1400 USDT |
0.1141 USDT |
| 2023-01-13 |
0.1023 USDT |
2,459,236.4604 GMT |
0.1018 USDT |
0.1014 USDT |
0.1035 USDT |
0.1035 USDT |
| 2023-01-12 |
0.1025 USDT |
2,604,334.9026 GMT |
0.1027 USDT |
0.1000 USDT |
0.1044 USDT |
0.1023 USDT |
| 2023-01-11 |
0.0998 USDT |
1,782,490.3936 GMT |
0.0995 USDT |
0.0976 USDT |
0.1010 USDT |
0.1007 USDT |
| 2023-01-10 |
0.0974 USDT |
4,962,409.1581 GMT |
0.0964 USDT |
0.0962 USDT |
0.0995 USDT |
0.0991 USDT |
| 2023-01-09 |
0.0966 USDT |
4,956,775.2762 GMT |
0.0946 USDT |
0.0932 USDT |
0.0990 USDT |
0.0966 USDT |
| 2023-01-08 |
0.0922 USDT |
5,727,996.9076 GMT |
0.0919 USDT |
0.0910 USDT |
0.0952 USDT |
0.0945 USDT |
| 2023-01-07 |
0.0910 USDT |
4,747,217.8601 GMT |
0.0905 USDT |
0.0890 USDT |
0.0924 USDT |
0.0918 USDT |
| 2023-01-06 |
0.0893 USDT |
6,154,389.5022 GMT |
0.0889 USDT |
0.0886 USDT |
0.0910 USDT |
0.0909 USDT |
| 2023-01-05 |
0.0885 USDT |
4,878,392.2188 GMT |
0.0885 USDT |
0.0871 USDT |
0.0895 USDT |
0.0885 USDT |
| 2023-01-04 |
0.0878 USDT |
5,690,964.8072 GMT |
0.0868 USDT |
0.0861 USDT |
0.0900 USDT |
0.0879 USDT |
| 2023-01-03 |
0.0859 USDT |
4,200,476.3805 GMT |
0.0855 USDT |
0.0849 USDT |
0.0865 USDT |
0.0863 USDT |
| 2023-01-02 |
0.0851 USDT |
5,153,740.2778 GMT |
0.0849 USDT |
0.0833 USDT |
0.0864 USDT |
0.0858 USDT |
| 2023-01-01 |
0.0841 USDT |
5,661,083.2001 GMT |
0.0843 USDT |
0.0800 USDT |
0.0883 USDT |
0.0848 USDT |
| 2022-12-31 |
0.0840 USDT |
6,633,975.9322 GMT |
0.0832 USDT |
0.0711 USDT |
0.0854 USDT |
0.0849 USDT |
| 2022-12-30 |
0.0823 USDT |
6,677,638.5004 GMT |
0.0823 USDT |
0.0808 USDT |
0.0835 USDT |
0.0829 USDT |
| 2022-12-29 |
0.0820 USDT |
6,266,160.2305 GMT |
0.0812 USDT |
0.0800 USDT |
0.0833 USDT |
0.0820 USDT |
| 2022-12-28 |
0.0809 USDT |
5,642,990.7824 GMT |
0.0811 USDT |
0.0799 USDT |
0.0819 USDT |
0.0815 USDT |
| 2022-12-27 |
0.0808 USDT |
6,163,440.9416 GMT |
0.0794 USDT |
0.0784 USDT |
0.0826 USDT |
0.0813 USDT |
| 2022-12-26 |
0.0799 USDT |
4,911,837.6628 GMT |
0.0797 USDT |
0.0790 USDT |
0.0809 USDT |
0.0791 USDT |
| 2022-12-25 |
0.0805 USDT |
6,245,970.1314 GMT |
0.0802 USDT |
0.0795 USDT |
0.0815 USDT |
0.0797 USDT |
| 2022-12-24 |
0.0803 USDT |
5,929,708.8332 GMT |
0.0806 USDT |
0.0795 USDT |
0.0810 USDT |
0.0803 USDT |
| 2022-12-23 |
0.0809 USDT |
6,283,370.0957 GMT |
0.0804 USDT |
0.0801 USDT |
0.0817 USDT |
0.0806 USDT |
| 2022-12-22 |
0.0812 USDT |
5,980,433.0980 GMT |
0.0821 USDT |
0.0791 USDT |
0.0824 USDT |
0.0795 USDT |
| 2022-12-21 |
0.0823 USDT |
6,179,680.0139 GMT |
0.0830 USDT |
0.0812 USDT |
0.0833 USDT |
0.0818 USDT |
| 2022-12-20 |
0.0812 USDT |
5,673,767.8802 GMT |
0.0776 USDT |
0.0764 USDT |
0.0940 USDT |
0.0830 USDT |
| 2022-12-19 |
0.0799 USDT |
5,821,298.2135 GMT |
0.0806 USDT |
0.0644 USDT |
0.0940 USDT |
0.0776 USDT |
| 2022-12-18 |
0.0801 USDT |
6,699,967.3708 GMT |
0.0789 USDT |
0.0785 USDT |
0.0815 USDT |
0.0807 USDT |
| 2022-12-17 |
0.0773 USDT |
399,501.9737 GMT |
0.0795 USDT |
0.0770 USDT |
0.0809 USDT |
0.0772 USDT |
| 2022-12-16 |
0.0848 USDT |
495,372.1780 GMT |
0.0863 USDT |
0.0814 USDT |
0.0870 USDT |
0.0824 USDT |
| 2022-12-15 |
0.0896 USDT |
649,174.2347 GMT |
0.0915 USDT |
0.0860 USDT |
0.0917 USDT |
0.0863 USDT |
| 2022-12-14 |
0.0928 USDT |
1,203,063.6543 GMT |
0.0918 USDT |
0.0909 USDT |
0.0938 USDT |
0.0915 USDT |
| 2022-12-13 |
0.0905 USDT |
1,209,236.4270 GMT |
0.0892 USDT |
0.0878 USDT |
0.0937 USDT |
0.0906 USDT |
| 2022-12-12 |
0.0882 USDT |
1,590,229.8603 GMT |
0.0875 USDT |
0.0869 USDT |
0.0898 USDT |
0.0894 USDT |
| 2022-12-11 |
0.0880 USDT |
1,736,167.7313 GMT |
0.0861 USDT |
0.0861 USDT |
0.0898 USDT |
0.0884 USDT |
| 2022-12-10 |
0.0851 USDT |
1,923,182.0124 GMT |
0.0836 USDT |
0.0835 USDT |
0.0874 USDT |
0.0866 USDT |
| 2022-12-09 |
0.0830 USDT |
1,864,602.7421 GMT |
0.0822 USDT |
0.0809 USDT |
0.0845 USDT |
0.0836 USDT |
| 2022-12-08 |
0.0767 USDT |
1,751,207.6448 GMT |
0.0756 USDT |
0.0753 USDT |
0.0798 USDT |
0.0797 USDT |
| 2022-12-07 |
0.0782 USDT |
1,568,117.0669 GMT |
0.0786 USDT |
0.0760 USDT |
0.0795 USDT |
0.0789 USDT |
| 2022-12-06 |
0.0784 USDT |
2,365,253.5870 GMT |
0.0777 USDT |
0.0776 USDT |
0.0800 USDT |
0.0795 USDT |
| 2022-12-05 |
0.0785 USDT |
2,827,239.1374 GMT |
0.0770 USDT |
0.0758 USDT |
0.0801 USDT |
0.0778 USDT |
| 2022-12-04 |
0.0760 USDT |
2,803,178.1683 GMT |
0.0747 USDT |
0.0737 USDT |
0.0783 USDT |
0.0773 USDT |
| 2022-12-03 |
0.0757 USDT |
2,764,542.3935 GMT |
0.0753 USDT |
0.0743 USDT |
0.0769 USDT |
0.0764 USDT |
| 2022-12-02 |
0.0748 USDT |
3,369,738.4500 GMT |
0.0748 USDT |
0.0743 USDT |
0.0760 USDT |
0.0752 USDT |