Identifier on Bittrex: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.3750 USDT |
552,733.8248 GMT |
0.3723 USDT |
0.3650 USDT |
0.3950 USDT |
0.3725 USDT |
| 2021-12-15 |
0.3557 USDT |
531,781.6115 GMT |
0.3549 USDT |
0.3417 USDT |
0.3634 USDT |
0.3417 USDT |
| 2021-12-14 |
0.3527 USDT |
631,607.1831 GMT |
0.3514 USDT |
0.3455 USDT |
0.3602 USDT |
0.3512 USDT |
| 2021-12-13 |
0.3583 USDT |
123,501.3718 GMT |
0.3786 USDT |
0.3441 USDT |
0.3786 USDT |
0.3563 USDT |
| 2021-12-12 |
0.3746 USDT |
690,570.6143 GMT |
0.3731 USDT |
0.3690 USDT |
0.3787 USDT |
0.3782 USDT |
| 2021-12-11 |
0.3687 USDT |
563,873.8744 GMT |
0.3659 USDT |
0.3572 USDT |
0.3765 USDT |
0.3743 USDT |
| 2021-12-10 |
0.3741 USDT |
657,923.0193 GMT |
0.3780 USDT |
0.3655 USDT |
0.3787 USDT |
0.3713 USDT |
| 2021-12-09 |
0.3963 USDT |
495,654.6467 GMT |
0.4009 USDT |
0.3885 USDT |
0.4040 USDT |
0.3895 USDT |
| 2021-12-08 |
0.3965 USDT |
534,605.2192 GMT |
0.3938 USDT |
0.3892 USDT |
0.4018 USDT |
0.3993 USDT |
| 2021-12-07 |
0.4035 USDT |
560,154.3869 GMT |
0.3977 USDT |
0.3943 USDT |
0.4126 USDT |
0.3971 USDT |
| 2021-12-06 |
0.3765 USDT |
612,207.9158 GMT |
0.3769 USDT |
0.3662 USDT |
0.3888 USDT |
0.3853 USDT |
| 2021-12-05 |
0.3809 USDT |
496,178.8559 GMT |
0.3733 USDT |
0.3708 USDT |
0.3866 USDT |
0.3737 USDT |
| 2021-12-04 |
0.3667 USDT |
588,904.8214 GMT |
0.3845 USDT |
0.3502 USDT |
0.3871 USDT |
0.3709 USDT |
| 2021-12-03 |
0.4107 USDT |
589,808.4937 GMT |
0.4154 USDT |
0.3818 USDT |
0.4200 USDT |
0.3861 USDT |
| 2021-12-02 |
0.4137 USDT |
350,032.7628 GMT |
0.3955 USDT |
0.3955 USDT |
0.4190 USDT |
0.4124 USDT |
| 2021-12-01 |
0.4267 USDT |
628,237.5425 GMT |
0.4293 USDT |
0.4000 USDT |
0.4423 USDT |
0.4000 USDT |
| 2021-11-30 |
0.4151 USDT |
274,339.6379 GMT |
0.4034 USDT |
0.3966 USDT |
0.4357 USDT |
0.4256 USDT |
| 2021-11-29 |
0.3972 USDT |
311,407.0622 GMT |
0.3913 USDT |
0.3852 USDT |
0.4104 USDT |
0.4051 USDT |
| 2021-11-28 |
0.3909 USDT |
190,304.6969 GMT |
0.3911 USDT |
0.3852 USDT |
0.3988 USDT |
0.3885 USDT |
| 2021-11-27 |
0.3859 USDT |
295,222.6420 GMT |
0.3782 USDT |
0.3744 USDT |
0.3990 USDT |
0.3925 USDT |
| 2021-11-26 |
0.3849 USDT |
234,998.5016 GMT |
0.4171 USDT |
0.3712 USDT |
0.4245 USDT |
0.3797 USDT |
| 2021-11-25 |
0.4095 USDT |
251,506.5955 GMT |
0.3998 USDT |
0.3945 USDT |
0.4201 USDT |
0.4185 USDT |
| 2021-11-24 |
0.3957 USDT |
192,325.9376 GMT |
0.4033 USDT |
0.3904 USDT |
0.4051 USDT |
0.3966 USDT |
| 2021-11-23 |
0.3874 USDT |
272,324.7715 GMT |
0.3805 USDT |
0.3756 USDT |
0.3999 USDT |
0.3993 USDT |
| 2021-11-22 |
0.3960 USDT |
333,470.4063 GMT |
0.4105 USDT |
0.3765 USDT |
0.4124 USDT |
0.3778 USDT |
| 2021-11-21 |
0.4153 USDT |
182,804.0110 GMT |
0.4153 USDT |
0.4071 USDT |
0.4201 USDT |
0.4162 USDT |
| 2021-11-20 |
0.4102 USDT |
167,185.8916 GMT |
0.4077 USDT |
0.4007 USDT |
0.4157 USDT |
0.4037 USDT |
| 2021-11-19 |
0.3964 USDT |
195,444.1599 GMT |
0.3808 USDT |
0.3799 USDT |
0.4064 USDT |
0.4049 USDT |
| 2021-11-18 |
0.3977 USDT |
70,202.7790 GMT |
0.3938 USDT |
0.3807 USDT |
0.4151 USDT |
0.3845 USDT |
| 2021-11-17 |
0.3982 USDT |
240,193.0237 GMT |
0.4019 USDT |
0.3865 USDT |
0.5474 USDT |
0.3926 USDT |
| 2021-11-16 |
0.3935 USDT |
178,858.4178 GMT |
0.4105 USDT |
0.3758 USDT |
0.4105 USDT |
0.4025 USDT |
| 2021-11-15 |
0.4330 USDT |
313,003.1367 GMT |
0.4288 USDT |
0.4255 USDT |
0.4392 USDT |
0.4276 USDT |
| 2021-11-14 |
0.4350 USDT |
262,680.7303 GMT |
0.4245 USDT |
0.4179 USDT |
0.4701 USDT |
0.4249 USDT |
| 2021-11-13 |
0.4322 USDT |
369,365.1905 GMT |
0.4677 USDT |
0.3856 USDT |
0.4778 USDT |
0.4288 USDT |
| 2021-11-12 |
0.4613 USDT |
265,616.4714 GMT |
0.4555 USDT |
0.4455 USDT |
0.4737 USDT |
0.4665 USDT |
| 2021-11-11 |
0.4555 USDT |
329,151.5264 GMT |
0.4491 USDT |
0.4474 USDT |
0.4687 USDT |
0.4567 USDT |
| 2021-11-10 |
0.4602 USDT |
266,664.0161 GMT |
0.4600 USDT |
0.4519 USDT |
0.4729 USDT |
0.4575 USDT |
| 2021-11-09 |
0.4559 USDT |
247,519.9334 GMT |
0.4558 USDT |
0.4334 USDT |
0.4630 USDT |
0.4377 USDT |
| 2021-11-08 |
0.4519 USDT |
525,571.9210 GMT |
0.4446 USDT |
0.4371 USDT |
0.4709 USDT |
0.4566 USDT |
| 2021-11-07 |
0.4457 USDT |
120,854.1329 GMT |
0.4547 USDT |
0.4268 USDT |
0.4657 USDT |
0.4439 USDT |
| 2021-11-06 |
0.4462 USDT |
163,927.9131 GMT |
0.4572 USDT |
0.4386 USDT |
0.4602 USDT |
0.4564 USDT |
| 2021-11-05 |
0.4600 USDT |
13,049.7782 GMT |
0.4707 USDT |
0.4100 USDT |
0.5000 USDT |
0.4491 USDT |