Identifier on Bittrex: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.2421 USDT |
1,548,620.5711 GMT |
0.2366 USDT |
0.2361 USDT |
0.2503 USDT |
0.2503 USDT |
| 2022-02-03 |
0.2360 USDT |
1,808,648.8732 GMT |
0.2415 USDT |
0.2311 USDT |
0.2431 USDT |
0.2365 USDT |
| 2022-02-02 |
0.2448 USDT |
1,194,755.2665 GMT |
0.2471 USDT |
0.2355 USDT |
0.2507 USDT |
0.2410 USDT |
| 2022-02-01 |
0.2478 USDT |
1,308,391.5944 GMT |
0.2454 USDT |
0.2435 USDT |
0.2563 USDT |
0.2470 USDT |
| 2022-01-31 |
0.2390 USDT |
1,581,583.0496 GMT |
0.2454 USDT |
0.2262 USDT |
0.2473 USDT |
0.2463 USDT |
| 2022-01-30 |
0.2470 USDT |
1,292,256.2770 GMT |
0.2464 USDT |
0.2443 USDT |
0.2506 USDT |
0.2455 USDT |
| 2022-01-29 |
0.2482 USDT |
1,341,491.8243 GMT |
0.2504 USDT |
0.2438 USDT |
0.2547 USDT |
0.2476 USDT |
| 2022-01-28 |
0.2409 USDT |
1,440,348.2239 GMT |
0.2382 USDT |
0.2334 USDT |
0.2494 USDT |
0.2491 USDT |
| 2022-01-27 |
0.2431 USDT |
1,471,509.4109 GMT |
0.2485 USDT |
0.2302 USDT |
0.2500 USDT |
0.2355 USDT |
| 2022-01-26 |
0.2533 USDT |
1,459,526.0262 GMT |
0.2465 USDT |
0.2421 USDT |
0.2708 USDT |
0.2466 USDT |
| 2022-01-25 |
0.2453 USDT |
1,478,017.4906 GMT |
0.2475 USDT |
0.2374 USDT |
0.2542 USDT |
0.2462 USDT |
| 2022-01-24 |
0.2305 USDT |
1,269,624.1839 GMT |
0.2465 USDT |
0.2088 USDT |
0.2465 USDT |
0.2396 USDT |
| 2022-01-23 |
0.2400 USDT |
669,722.8000 GMT |
0.2401 USDT |
0.2346 USDT |
0.2648 USDT |
0.2365 USDT |
| 2022-01-22 |
0.2467 USDT |
35,926.2936 GMT |
0.2531 USDT |
0.2391 USDT |
0.2606 USDT |
0.2401 USDT |
| 2022-01-21 |
0.2725 USDT |
1,048,860.7581 GMT |
0.2919 USDT |
0.2553 USDT |
0.2944 USDT |
0.2558 USDT |
| 2022-01-20 |
0.3072 USDT |
998,330.4319 GMT |
0.3036 USDT |
0.2948 USDT |
0.3134 USDT |
0.2983 USDT |
| 2022-01-19 |
0.3120 USDT |
738,687.3386 GMT |
0.3114 USDT |
0.2997 USDT |
0.3532 USDT |
0.3083 USDT |
| 2022-01-18 |
0.3116 USDT |
834,629.3228 GMT |
0.3144 USDT |
0.3027 USDT |
0.3176 USDT |
0.3100 USDT |
| 2022-01-17 |
0.3229 USDT |
688,692.1252 GMT |
0.3303 USDT |
0.3132 USDT |
0.3308 USDT |
0.3157 USDT |
| 2022-01-16 |
0.3276 USDT |
792,225.7626 GMT |
0.3284 USDT |
0.3227 USDT |
0.3309 USDT |
0.3287 USDT |
| 2022-01-15 |
0.3224 USDT |
140,798.7888 GMT |
0.3193 USDT |
0.3193 USDT |
0.3229 USDT |
0.3228 USDT |
| 2022-01-14 |
0.3189 USDT |
517,680.5575 GMT |
0.3205 USDT |
0.3133 USDT |
0.3251 USDT |
0.3191 USDT |
| 2022-01-13 |
0.3310 USDT |
451,066.7712 GMT |
0.3320 USDT |
0.3276 USDT |
0.3334 USDT |
0.3315 USDT |
| 2022-01-12 |
0.3163 USDT |
507,093.7440 GMT |
0.3061 USDT |
0.3026 USDT |
0.3369 USDT |
0.3329 USDT |
| 2022-01-11 |
0.3036 USDT |
604,559.8404 GMT |
0.3244 USDT |
0.2953 USDT |
0.3256 USDT |
0.3101 USDT |
| 2022-01-10 |
0.3055 USDT |
654,582.4100 GMT |
0.3108 USDT |
0.2908 USDT |
0.3144 USDT |
0.2988 USDT |
| 2022-01-09 |
0.3087 USDT |
763,128.6174 GMT |
0.3084 USDT |
0.3000 USDT |
0.3274 USDT |
0.3140 USDT |
| 2022-01-08 |
0.3194 USDT |
123,555.5111 GMT |
0.3172 USDT |
0.2963 USDT |
0.3273 USDT |
0.3200 USDT |
| 2022-01-07 |
0.3152 USDT |
154,763.2341 GMT |
0.3136 USDT |
0.2924 USDT |
0.3635 USDT |
0.3128 USDT |
| 2022-01-06 |
0.3121 USDT |
173,817.7691 GMT |
0.3018 USDT |
0.2932 USDT |
0.3328 USDT |
0.3201 USDT |
| 2022-01-05 |
0.3209 USDT |
568,072.4793 GMT |
0.3202 USDT |
0.3029 USDT |
0.3454 USDT |
0.3072 USDT |
| 2022-01-04 |
0.3236 USDT |
567,725.6988 GMT |
0.3240 USDT |
0.3195 USDT |
0.3359 USDT |
0.3263 USDT |
| 2022-01-03 |
0.3249 USDT |
606,026.3150 GMT |
0.3262 USDT |
0.3200 USDT |
0.3549 USDT |
0.3203 USDT |
| 2022-01-02 |
0.3249 USDT |
288,147.4765 GMT |
0.3199 USDT |
0.3198 USDT |
0.3313 USDT |
0.3263 USDT |
| 2022-01-01 |
0.3206 USDT |
481,213.5070 GMT |
0.3177 USDT |
0.3177 USDT |
0.3350 USDT |
0.3202 USDT |
| 2021-12-31 |
0.3245 USDT |
317,256.6448 GMT |
0.3062 USDT |
0.3030 USDT |
0.3350 USDT |
0.3247 USDT |
| 2021-12-30 |
0.3207 USDT |
215,399.4516 GMT |
0.3228 USDT |
0.3088 USDT |
0.3388 USDT |
0.3088 USDT |
| 2021-12-29 |
0.3277 USDT |
609,453.7343 GMT |
0.3262 USDT |
0.3194 USDT |
0.3349 USDT |
0.3244 USDT |
| 2021-12-28 |
0.3525 USDT |
536,559.6574 GMT |
0.3543 USDT |
0.3277 USDT |
0.3692 USDT |
0.3277 USDT |
| 2021-12-27 |
0.3509 USDT |
614,106.5129 GMT |
0.3487 USDT |
0.3476 USDT |
0.3578 USDT |
0.3541 USDT |
| 2021-12-26 |
0.3498 USDT |
472,296.6225 GMT |
0.3526 USDT |
0.3419 USDT |
0.3582 USDT |
0.3498 USDT |
| 2021-12-25 |
0.3527 USDT |
540,193.3176 GMT |
0.3526 USDT |
0.3460 USDT |
0.3612 USDT |
0.3500 USDT |
| 2021-12-24 |
0.3632 USDT |
662,935.1766 GMT |
0.3666 USDT |
0.3533 USDT |
0.3691 USDT |
0.3570 USDT |
| 2021-12-23 |
0.3613 USDT |
696,293.0887 GMT |
0.3655 USDT |
0.3562 USDT |
0.3692 USDT |
0.3670 USDT |
| 2021-12-22 |
0.3651 USDT |
697,479.2054 GMT |
0.3640 USDT |
0.3601 USDT |
0.3715 USDT |
0.3662 USDT |
| 2021-12-21 |
0.3677 USDT |
515,200.5857 GMT |
0.3623 USDT |
0.3604 USDT |
0.3735 USDT |
0.3669 USDT |
| 2021-12-20 |
0.3565 USDT |
648,075.7532 GMT |
0.3674 USDT |
0.3487 USDT |
0.3677 USDT |
0.3616 USDT |
| 2021-12-19 |
0.3650 USDT |
520,387.7837 GMT |
0.3652 USDT |
0.3604 USDT |
0.3697 USDT |
0.3674 USDT |
| 2021-12-18 |
0.3624 USDT |
508,218.6069 GMT |
0.3592 USDT |
0.3519 USDT |
0.3695 USDT |
0.3646 USDT |
| 2021-12-17 |
0.3602 USDT |
592,950.0741 GMT |
0.3707 USDT |
0.3463 USDT |
0.3721 USDT |
0.3606 USDT |