Identifier on Bittrex: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.1954 USDT |
17,886.7365 GMT |
0.1844 USDT |
0.1785 USDT |
0.2400 USDT |
0.1989 USDT |
| 2022-05-14 |
0.1932 USDT |
89,149.0751 GMT |
0.1955 USDT |
0.1770 USDT |
0.2124 USDT |
0.1963 USDT |
| 2022-05-13 |
0.1553 USDT |
21,347.6319 GMT |
0.1402 USDT |
0.1399 USDT |
0.1686 USDT |
0.1660 USDT |
| 2022-05-12 |
0.1457 USDT |
118,130.9505 GMT |
0.1577 USDT |
0.1120 USDT |
0.1577 USDT |
0.1441 USDT |
| 2022-05-11 |
0.1707 USDT |
20,857.1928 GMT |
0.1792 USDT |
0.1610 USDT |
0.1810 USDT |
0.1621 USDT |
| 2022-05-10 |
0.1812 USDT |
55,018.2961 GMT |
0.1727 USDT |
0.1336 USDT |
0.1916 USDT |
0.1837 USDT |
| 2022-05-09 |
0.1855 USDT |
28,359.2260 GMT |
0.1946 USDT |
0.1762 USDT |
0.1972 USDT |
0.1781 USDT |
| 2022-05-08 |
0.1954 USDT |
21,685.2047 GMT |
0.2133 USDT |
0.1500 USDT |
0.2133 USDT |
0.1972 USDT |
| 2022-05-07 |
0.2137 USDT |
12,008.7023 GMT |
0.2106 USDT |
0.2106 USDT |
0.2188 USDT |
0.2188 USDT |
| 2022-05-06 |
0.2029 USDT |
1,428,625.6034 GMT |
0.2021 USDT |
0.1986 USDT |
0.2118 USDT |
0.2118 USDT |
| 2022-05-05 |
0.2241 USDT |
1,447,848.2192 GMT |
0.2326 USDT |
0.1963 USDT |
0.2337 USDT |
0.2022 USDT |
| 2022-05-04 |
0.2316 USDT |
1,692,594.4788 GMT |
0.2274 USDT |
0.2253 USDT |
0.2376 USDT |
0.2349 USDT |
| 2022-05-03 |
0.2300 USDT |
1,922,733.6041 GMT |
0.2310 USDT |
0.2253 USDT |
0.2312 USDT |
0.2281 USDT |
| 2022-05-02 |
0.2276 USDT |
1,255,106.4570 GMT |
0.2266 USDT |
0.2232 USDT |
0.2287 USDT |
0.2287 USDT |
| 2022-05-01 |
0.2276 USDT |
1,437,072.2501 GMT |
0.2328 USDT |
0.2217 USDT |
0.2376 USDT |
0.2262 USDT |
| 2022-04-30 |
0.2385 USDT |
1,208,346.2670 GMT |
0.2387 USDT |
0.2333 USDT |
0.2425 USDT |
0.2369 USDT |
| 2022-04-29 |
0.2464 USDT |
1,552,324.6258 GMT |
0.2498 USDT |
0.2393 USDT |
0.2516 USDT |
0.2406 USDT |
| 2022-04-28 |
0.2517 USDT |
1,665,280.2189 GMT |
0.2505 USDT |
0.2461 USDT |
0.2580 USDT |
0.2505 USDT |
| 2022-04-27 |
0.2445 USDT |
1,673,186.5119 GMT |
0.2387 USDT |
0.2385 USDT |
0.2511 USDT |
0.2496 USDT |
| 2022-04-26 |
0.2499 USDT |
1,555,363.9791 GMT |
0.2509 USDT |
0.2367 USDT |
0.2531 USDT |
0.2388 USDT |
| 2022-04-25 |
0.2417 USDT |
353,439.2217 GMT |
0.2489 USDT |
0.2319 USDT |
0.2503 USDT |
0.2483 USDT |
| 2022-04-24 |
0.2516 USDT |
1,160,000.4533 GMT |
0.2524 USDT |
0.2474 USDT |
0.2526 USDT |
0.2485 USDT |
| 2022-04-23 |
0.2527 USDT |
920,219.6991 GMT |
0.2585 USDT |
0.2500 USDT |
0.2609 USDT |
0.2520 USDT |
| 2022-04-22 |
0.2580 USDT |
1,345,527.2049 GMT |
0.2574 USDT |
0.2557 USDT |
0.2594 USDT |
0.2571 USDT |
| 2022-04-21 |
0.2597 USDT |
1,437,602.0875 GMT |
0.2560 USDT |
0.2522 USDT |
0.2645 USDT |
0.2567 USDT |
| 2022-04-20 |
0.2657 USDT |
1,313,261.6738 GMT |
0.2660 USDT |
0.2501 USDT |
0.2725 USDT |
0.2515 USDT |
| 2022-04-19 |
0.2671 USDT |
1,025,807.8010 GMT |
0.2664 USDT |
0.2599 USDT |
0.2800 USDT |
0.2642 USDT |
| 2022-04-18 |
0.2631 USDT |
761,344.7505 GMT |
0.2627 USDT |
0.2547 USDT |
0.2681 USDT |
0.2670 USDT |
| 2022-04-17 |
0.2750 USDT |
1,172,704.4903 GMT |
0.2768 USDT |
0.2677 USDT |
0.2771 USDT |
0.2689 USDT |
| 2022-04-16 |
0.2747 USDT |
1,707,519.6500 GMT |
0.2748 USDT |
0.2715 USDT |
0.2761 USDT |
0.2739 USDT |
| 2022-04-15 |
0.2744 USDT |
630,097.8804 GMT |
0.2702 USDT |
0.2671 USDT |
0.2768 USDT |
0.2730 USDT |
| 2022-04-14 |
0.2804 USDT |
1,258,024.9389 GMT |
0.2814 USDT |
0.2663 USDT |
0.2838 USDT |
0.2750 USDT |
| 2022-04-13 |
0.2679 USDT |
1,373,237.0446 GMT |
0.2671 USDT |
0.2618 USDT |
0.2862 USDT |
0.2791 USDT |
| 2022-04-12 |
0.2631 USDT |
1,261,516.0275 GMT |
0.2602 USDT |
0.2570 USDT |
0.2681 USDT |
0.2675 USDT |
| 2022-04-11 |
0.2643 USDT |
1,602,835.7235 GMT |
0.2727 USDT |
0.2551 USDT |
0.2731 USDT |
0.2560 USDT |
| 2022-04-10 |
0.2790 USDT |
2,271,361.1638 GMT |
0.2802 USDT |
0.2715 USDT |
0.2817 USDT |
0.2725 USDT |
| 2022-04-09 |
0.2807 USDT |
1,188,992.0046 GMT |
0.2785 USDT |
0.2773 USDT |
0.2848 USDT |
0.2821 USDT |
| 2022-04-08 |
0.2870 USDT |
1,515,074.9798 GMT |
0.2857 USDT |
0.2806 USDT |
0.2911 USDT |
0.2826 USDT |
| 2022-04-07 |
0.2808 USDT |
1,330,094.3428 GMT |
0.2772 USDT |
0.2703 USDT |
0.3084 USDT |
0.2872 USDT |
| 2022-04-06 |
0.2859 USDT |
1,532,040.4338 GMT |
0.2995 USDT |
0.2768 USDT |
0.3008 USDT |
0.2794 USDT |
| 2022-04-05 |
0.3066 USDT |
691,678.8072 GMT |
0.3071 USDT |
0.2992 USDT |
0.3083 USDT |
0.3025 USDT |
| 2022-04-04 |
0.3071 USDT |
1,120,160.1678 GMT |
0.3094 USDT |
0.3010 USDT |
0.3121 USDT |
0.3051 USDT |
| 2022-04-03 |
0.3052 USDT |
1,190,674.3158 GMT |
0.3056 USDT |
0.2958 USDT |
0.3101 USDT |
0.3071 USDT |
| 2022-04-02 |
0.3069 USDT |
1,226,032.1239 GMT |
0.3055 USDT |
0.3006 USDT |
0.3107 USDT |
0.3073 USDT |
| 2022-04-01 |
0.3010 USDT |
1,381,884.2042 GMT |
0.2954 USDT |
0.2900 USDT |
0.3134 USDT |
0.3056 USDT |
| 2022-03-31 |
0.3112 USDT |
930,041.0148 GMT |
0.3146 USDT |
0.2916 USDT |
0.3189 USDT |
0.2963 USDT |
| 2022-03-30 |
0.3111 USDT |
1,290,435.0724 GMT |
0.3079 USDT |
0.2871 USDT |
0.3176 USDT |
0.3149 USDT |
| 2022-03-29 |
0.3174 USDT |
1,288,107.5534 GMT |
0.3204 USDT |
0.3057 USDT |
0.3244 USDT |
0.3074 USDT |
| 2022-03-28 |
0.3255 USDT |
841,918.0656 GMT |
0.3224 USDT |
0.3195 USDT |
0.3296 USDT |
0.3209 USDT |
| 2022-03-27 |
0.3143 USDT |
1,208,450.5486 GMT |
0.3126 USDT |
0.3069 USDT |
0.3251 USDT |
0.3226 USDT |