Identifier on Bittrex: FCT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-29 |
0.0017 BTC |
21,991.4151 FCT |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2019-01-28 |
0.0016 BTC |
57,615.0048 FCT |
0.0019 BTC |
0.0015 BTC |
0.0019 BTC |
0.0017 BTC |
| 2019-01-27 |
0.0019 BTC |
10,777.6846 FCT |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-01-26 |
0.0019 BTC |
5,682.5777 FCT |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-01-25 |
0.0020 BTC |
14,283.3023 FCT |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2019-01-24 |
0.0021 BTC |
10,372.2543 FCT |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-01-23 |
0.0022 BTC |
30,782.1576 FCT |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2019-01-22 |
0.0023 BTC |
96,033.7581 FCT |
0.0021 BTC |
0.0021 BTC |
0.0027 BTC |
0.0024 BTC |
| 2019-01-21 |
0.0020 BTC |
30,975.8283 FCT |
0.0018 BTC |
0.0017 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-01-20 |
0.0018 BTC |
11,671.3593 FCT |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-01-19 |
0.0017 BTC |
13,572.2834 FCT |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-01-18 |
0.0017 BTC |
3,606.5424 FCT |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-01-17 |
0.0017 BTC |
9,555.4465 FCT |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2019-01-16 |
0.0016 BTC |
35,340.0114 FCT |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-01-15 |
0.0018 BTC |
17,965.6454 FCT |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2019-01-14 |
0.0018 BTC |
5,311.5122 FCT |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-01-13 |
0.0018 BTC |
2,956.9447 FCT |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-01-12 |
0.0019 BTC |
1,496.2531 FCT |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-01-11 |
0.0018 BTC |
11,024.7181 FCT |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-01-10 |
0.0019 BTC |
8,485.4086 FCT |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2019-01-09 |
0.0019 BTC |
24,284.4035 FCT |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-01-08 |
0.0019 BTC |
6,109.7990 FCT |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-01-07 |
0.0019 BTC |
13,170.5664 FCT |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-01-06 |
0.0020 BTC |
10,014.7115 FCT |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2019-01-05 |
0.0020 BTC |
12,024.4008 FCT |
0.0021 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-01-04 |
0.0021 BTC |
6,885.9271 FCT |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-01-03 |
0.0022 BTC |
4,143.0114 FCT |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-01-02 |
0.0022 BTC |
4,230.2745 FCT |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-01-01 |
0.0021 BTC |
15,114.2772 FCT |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-12-31 |
0.0023 BTC |
8,486.3105 FCT |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2018-12-30 |
0.0023 BTC |
8,799.3383 FCT |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-12-29 |
0.0025 BTC |
6,091.2738 FCT |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-12-28 |
0.0024 BTC |
7,586.7852 FCT |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-12-27 |
0.0025 BTC |
18,077.1257 FCT |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-12-26 |
0.0023 BTC |
7,720.2982 FCT |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-12-25 |
0.0023 BTC |
12,261.2425 FCT |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-12-24 |
0.0024 BTC |
15,212.4754 FCT |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-12-23 |
0.0024 BTC |
26,079.2439 FCT |
0.0023 BTC |
0.0022 BTC |
0.0027 BTC |
0.0025 BTC |
| 2018-12-22 |
0.0023 BTC |
21,298.3706 FCT |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2018-12-21 |
0.0024 BTC |
24,710.9514 FCT |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-12-20 |
0.0025 BTC |
40,877.6757 FCT |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2018-12-19 |
0.0025 BTC |
35,237.8641 FCT |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2018-12-18 |
0.0028 BTC |
33,199.4832 FCT |
0.0030 BTC |
0.0026 BTC |
0.0031 BTC |
0.0027 BTC |
| 2018-12-17 |
0.0030 BTC |
87,747.1932 FCT |
0.0027 BTC |
0.0026 BTC |
0.0032 BTC |
0.0030 BTC |
| 2018-12-16 |
0.0026 BTC |
45,455.2952 FCT |
0.0022 BTC |
0.0022 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-12-15 |
0.0023 BTC |
32,708.5385 FCT |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2018-12-14 |
0.0024 BTC |
82,406.9264 FCT |
0.0023 BTC |
0.0021 BTC |
0.0026 BTC |
0.0023 BTC |
| 2018-12-13 |
0.0024 BTC |
57,942.3491 FCT |
0.0026 BTC |
0.0021 BTC |
0.0026 BTC |
0.0023 BTC |
| 2018-12-12 |
0.0027 BTC |
45,569.6197 FCT |
0.0028 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2018-12-11 |
0.0029 BTC |
113,254.9479 FCT |
0.0036 BTC |
0.0026 BTC |
0.0037 BTC |
0.0028 BTC |