Identifier on Bittrex: FCT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-29 |
0.0025 BTC |
6,091.2738 FCT |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-12-28 |
0.0024 BTC |
7,586.7852 FCT |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-12-27 |
0.0025 BTC |
18,077.1257 FCT |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-12-26 |
0.0023 BTC |
7,720.2982 FCT |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-12-25 |
0.0023 BTC |
12,261.2425 FCT |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-12-24 |
0.0024 BTC |
15,212.4754 FCT |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-12-23 |
0.0024 BTC |
26,079.2439 FCT |
0.0023 BTC |
0.0022 BTC |
0.0027 BTC |
0.0025 BTC |
| 2018-12-22 |
0.0023 BTC |
21,298.3706 FCT |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2018-12-21 |
0.0024 BTC |
24,710.9514 FCT |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-12-20 |
0.0025 BTC |
40,877.6757 FCT |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2018-12-19 |
0.0025 BTC |
35,237.8641 FCT |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2018-12-18 |
0.0028 BTC |
33,199.4832 FCT |
0.0030 BTC |
0.0026 BTC |
0.0031 BTC |
0.0027 BTC |
| 2018-12-17 |
0.0030 BTC |
87,747.1932 FCT |
0.0027 BTC |
0.0026 BTC |
0.0032 BTC |
0.0030 BTC |
| 2018-12-16 |
0.0026 BTC |
45,455.2952 FCT |
0.0022 BTC |
0.0022 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-12-15 |
0.0023 BTC |
32,708.5385 FCT |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2018-12-14 |
0.0024 BTC |
82,406.9264 FCT |
0.0023 BTC |
0.0021 BTC |
0.0026 BTC |
0.0023 BTC |
| 2018-12-13 |
0.0024 BTC |
57,942.3491 FCT |
0.0026 BTC |
0.0021 BTC |
0.0026 BTC |
0.0023 BTC |
| 2018-12-12 |
0.0027 BTC |
45,569.6197 FCT |
0.0028 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2018-12-11 |
0.0029 BTC |
113,254.9479 FCT |
0.0036 BTC |
0.0026 BTC |
0.0037 BTC |
0.0028 BTC |
| 2018-12-10 |
0.0036 BTC |
31,267.4073 FCT |
0.0038 BTC |
0.0033 BTC |
0.0040 BTC |
0.0036 BTC |
| 2018-12-09 |
0.0038 BTC |
27,555.0288 FCT |
0.0041 BTC |
0.0036 BTC |
0.0042 BTC |
0.0038 BTC |
| 2018-12-08 |
0.0040 BTC |
58,883.6330 FCT |
0.0035 BTC |
0.0033 BTC |
0.0044 BTC |
0.0041 BTC |
| 2018-12-07 |
0.0036 BTC |
90,903.7024 FCT |
0.0038 BTC |
0.0033 BTC |
0.0042 BTC |
0.0035 BTC |
| 2018-12-06 |
0.0043 BTC |
173,241.4396 FCT |
0.0043 BTC |
0.0035 BTC |
0.0049 BTC |
0.0038 BTC |
| 2018-12-05 |
0.0039 BTC |
102,185.9839 FCT |
0.0034 BTC |
0.0034 BTC |
0.0044 BTC |
0.0043 BTC |
| 2018-12-04 |
0.0034 BTC |
65,712.5446 FCT |
0.0030 BTC |
0.0030 BTC |
0.0036 BTC |
0.0034 BTC |
| 2018-12-03 |
0.0030 BTC |
38,459.2698 FCT |
0.0027 BTC |
0.0026 BTC |
0.0033 BTC |
0.0030 BTC |
| 2018-12-02 |
0.0028 BTC |
20,616.0144 FCT |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2018-12-01 |
0.0030 BTC |
84,130.8226 FCT |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-11-30 |
0.0028 BTC |
52,344.1846 FCT |
0.0026 BTC |
0.0026 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-11-29 |
0.0025 BTC |
55,813.6996 FCT |
0.0024 BTC |
0.0024 BTC |
0.0028 BTC |
0.0026 BTC |
| 2018-11-28 |
0.0021 BTC |
118,646.2621 FCT |
0.0022 BTC |
0.0018 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-11-27 |
0.0022 BTC |
70,132.8746 FCT |
0.0025 BTC |
0.0020 BTC |
0.0026 BTC |
0.0023 BTC |
| 2018-11-26 |
0.0027 BTC |
88,058.0766 FCT |
0.0024 BTC |
0.0023 BTC |
0.0030 BTC |
0.0025 BTC |
| 2018-11-25 |
0.0023 BTC |
102,007.8656 FCT |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-11-24 |
0.0021 BTC |
61,640.1172 FCT |
0.0020 BTC |
0.0019 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-11-23 |
0.0021 BTC |
141,594.6338 FCT |
0.0020 BTC |
0.0019 BTC |
0.0023 BTC |
0.0020 BTC |
| 2018-11-22 |
0.0019 BTC |
66,042.4983 FCT |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-11-21 |
0.0019 BTC |
73,443.2428 FCT |
0.0018 BTC |
0.0017 BTC |
0.0022 BTC |
0.0019 BTC |
| 2018-11-20 |
0.0016 BTC |
127,358.3920 FCT |
0.0014 BTC |
0.0013 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-11-19 |
0.0015 BTC |
234,426.6526 FCT |
0.0015 BTC |
0.0013 BTC |
0.0017 BTC |
0.0014 BTC |
| 2018-11-18 |
0.0014 BTC |
148,180.8703 FCT |
0.0011 BTC |
0.0011 BTC |
0.0017 BTC |
0.0015 BTC |
| 2018-11-17 |
0.0011 BTC |
62,663.4883 FCT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-11-16 |
0.0010 BTC |
115,743.9960 FCT |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-11-15 |
0.0008 BTC |
132,024.5048 FCT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-11-14 |
0.0007 BTC |
56,282.9072 FCT |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-13 |
0.0007 BTC |
31,673.7704 FCT |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |