Crypto exchange Bittrex

Market Factom (FCT) / Bitcoin (BTC)

Identifier on Bittrex: FCT-BTC
Date Price Volume Open Low High Close
2022-04-02 0.0000 BTC 18,474.2951 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-01 0.0000 BTC 9,110.9178 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-31 0.0000 BTC 20,329.6669 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-30 0.0000 BTC 5,685.3279 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-29 0.0000 BTC 10,535.3811 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-28 0.0000 BTC 17,873.2806 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-27 0.0000 BTC 12,090.1079 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-26 0.0000 BTC 14,671.8555 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-25 0.0000 BTC 32,703.5653 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-24 0.0000 BTC 64,252.4478 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-23 0.0000 BTC 40,551.6420 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-22 0.0000 BTC 93,808.2248 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-21 0.0000 BTC 6,980.2532 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-20 0.0000 BTC 9,720.6193 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-19 0.0000 BTC 21,062.5848 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-18 0.0000 BTC 13,165.6463 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-17 0.0000 BTC 12,386.9673 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-16 0.0000 BTC 12,830.9368 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-15 0.0000 BTC 14,548.0301 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-14 0.0000 BTC 16,929.6185 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-13 0.0000 BTC 34,844.7214 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-12 0.0000 BTC 93,706.1115 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-11 0.0000 BTC 321,755.3627 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-10 0.0000 BTC 451.1616 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-09 0.0000 BTC 1,062.5383 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-08 0.0000 BTC 429.4383 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-07 0.0000 BTC 598.5303 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-06 0.0000 BTC 298.0107 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-05 0.0000 BTC 1,637.2691 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-04 0.0000 BTC 1,654.8182 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-03 0.0000 BTC 539.3806 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-02 0.0000 BTC 291.2100 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-01 0.0000 BTC 2,879.7131 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-28 0.0000 BTC 1,255.6175 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-27 0.0000 BTC 2,573.3361 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-26 0.0000 BTC 1,253.2350 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-25 0.0000 BTC 860.7623 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-24 0.0000 BTC 1,181.9412 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-23 0.0000 BTC 355.5789 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-22 0.0000 BTC 945.7014 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-21 0.0000 BTC 13.6759 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-20 0.0000 BTC 563.1815 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-19 0.0000 BTC 281.1886 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-18 0.0000 BTC 472.3648 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-17 0.0000 BTC 149.5256 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-16 0.0000 BTC 506.7371 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-15 0.0000 BTC 953.1101 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-14 0.0000 BTC 1,643.6370 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-13 0.0000 BTC 594.9135 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-12 0.0000 BTC 381.2632 FCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC