Identifier on Bittrex: FCT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-25 |
0.0003 BTC |
7,683.8957 FCT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-10-24 |
0.0004 BTC |
10,434.4973 FCT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-10-23 |
0.0004 BTC |
41,714.9070 FCT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-10-22 |
0.0003 BTC |
46,475.8569 FCT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-10-21 |
0.0004 BTC |
84,347.2327 FCT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-10-20 |
0.0004 BTC |
52,565.6966 FCT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-10-19 |
0.0004 BTC |
131,957.4623 FCT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-18 |
0.0004 BTC |
70,394.8395 FCT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-17 |
0.0004 BTC |
3,261.7883 FCT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-16 |
0.0004 BTC |
2,586.5707 FCT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-15 |
0.0004 BTC |
6,326.0055 FCT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-10-14 |
0.0004 BTC |
2,525.7544 FCT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-10-13 |
0.0004 BTC |
6,371.8488 FCT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-10-12 |
0.0004 BTC |
3,835.6305 FCT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-11 |
0.0004 BTC |
9,734.7046 FCT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-10 |
0.0004 BTC |
23,145.0005 FCT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-09 |
0.0004 BTC |
25,159.1752 FCT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-08 |
0.0004 BTC |
20,105.5799 FCT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-10-07 |
0.0005 BTC |
5,727.2317 FCT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-10-06 |
0.0005 BTC |
24,617.4396 FCT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-10-05 |
0.0005 BTC |
11,333.7711 FCT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-10-04 |
0.0004 BTC |
17,173.4531 FCT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-03 |
0.0004 BTC |
3,299.9409 FCT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-02 |
0.0004 BTC |
4,644.7129 FCT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-01 |
0.0004 BTC |
8,814.0642 FCT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-30 |
0.0004 BTC |
1,872.0654 FCT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-29 |
0.0004 BTC |
4,521.6824 FCT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-28 |
0.0004 BTC |
3,975.7322 FCT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-27 |
0.0004 BTC |
10,615.5560 FCT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-26 |
0.0004 BTC |
36,084.5415 FCT |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-09-25 |
0.0003 BTC |
29,055.3442 FCT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-09-24 |
0.0003 BTC |
11,435.1225 FCT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-23 |
0.0003 BTC |
32,695.2640 FCT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-09-22 |
0.0003 BTC |
4,936.1882 FCT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-21 |
0.0003 BTC |
1,140.7747 FCT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-20 |
0.0003 BTC |
2,394.1527 FCT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-19 |
0.0003 BTC |
12,875.7782 FCT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-18 |
0.0003 BTC |
3,936.2632 FCT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-17 |
0.0003 BTC |
24,265.8689 FCT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-16 |
0.0003 BTC |
5,052.2609 FCT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-15 |
0.0003 BTC |
8,545.8067 FCT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-14 |
0.0003 BTC |
31,819.4046 FCT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-13 |
0.0003 BTC |
12,296.6942 FCT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-12 |
0.0003 BTC |
11,187.7498 FCT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-11 |
0.0003 BTC |
6,663.4863 FCT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-10 |
0.0003 BTC |
3,809.4037 FCT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-09 |
0.0003 BTC |
2,347.4457 FCT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-09-08 |
0.0003 BTC |
3,005.5531 FCT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-09-07 |
0.0003 BTC |
4,732.7899 FCT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-06 |
0.0003 BTC |
15,755.8330 FCT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |