Identifier on Bittrex: FCT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-12 |
0.0003 BTC |
223,287.9496 FCT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-01-11 |
0.0003 BTC |
295,120.8215 FCT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-01-10 |
0.0003 BTC |
132,047.6079 FCT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-01-09 |
0.0002 BTC |
153,571.5185 FCT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-08 |
0.0002 BTC |
164,457.0064 FCT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-07 |
0.0002 BTC |
96,124.4919 FCT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-01-06 |
0.0003 BTC |
49,821.4820 FCT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-01-05 |
0.0003 BTC |
13,332.3473 FCT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-01-04 |
0.0003 BTC |
7,935.4316 FCT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-01-03 |
0.0003 BTC |
23,602.5251 FCT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-01-02 |
0.0003 BTC |
14,913.8090 FCT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-01-01 |
0.0003 BTC |
7,981.0413 FCT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-31 |
0.0003 BTC |
20,249.0629 FCT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-30 |
0.0003 BTC |
36,868.4631 FCT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-29 |
0.0002 BTC |
18,310.0325 FCT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-28 |
0.0002 BTC |
24,115.2892 FCT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-27 |
0.0003 BTC |
63,796.6010 FCT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-12-26 |
0.0003 BTC |
51,298.5187 FCT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-25 |
0.0003 BTC |
82,735.8128 FCT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-24 |
0.0003 BTC |
43,317.6502 FCT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-23 |
0.0003 BTC |
42,913.9246 FCT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-22 |
0.0003 BTC |
51,932.8072 FCT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-21 |
0.0003 BTC |
69,487.7820 FCT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-12-20 |
0.0003 BTC |
43,742.3533 FCT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-12-19 |
0.0004 BTC |
31,636.4436 FCT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-12-18 |
0.0004 BTC |
37,362.2059 FCT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-12-17 |
0.0004 BTC |
34,627.3390 FCT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-16 |
0.0004 BTC |
20,104.8120 FCT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-15 |
0.0004 BTC |
4,550.7711 FCT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-14 |
0.0004 BTC |
6,484.7021 FCT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-13 |
0.0004 BTC |
6,667.8435 FCT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-12 |
0.0004 BTC |
17,774.6940 FCT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-11 |
0.0004 BTC |
7,450.2371 FCT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-10 |
0.0004 BTC |
13,554.1372 FCT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-09 |
0.0004 BTC |
111,636.7934 FCT |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2019-12-08 |
0.0004 BTC |
23,226.7807 FCT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-07 |
0.0004 BTC |
13,948.0438 FCT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-06 |
0.0004 BTC |
3,744.6885 FCT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-05 |
0.0004 BTC |
7,547.5282 FCT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-04 |
0.0004 BTC |
10,798.8565 FCT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-03 |
0.0004 BTC |
8,313.7512 FCT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-02 |
0.0003 BTC |
28,718.2949 FCT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-01 |
0.0003 BTC |
20,334.1371 FCT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-11-30 |
0.0003 BTC |
5,208.1978 FCT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-11-29 |
0.0004 BTC |
8,633.7516 FCT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-11-28 |
0.0004 BTC |
7,683.4388 FCT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-27 |
0.0004 BTC |
8,120.4688 FCT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-26 |
0.0004 BTC |
473.2211 FCT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-11-25 |
0.0004 BTC |
19,115.3118 FCT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-24 |
0.0004 BTC |
6,841.8761 FCT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |