Identifier on Bittrex: ETM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
0.0015 USDT |
2,386.9207 ETM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-12 |
0.0011 USDT |
40,465.6688 ETM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-01-10 |
0.0011 USDT |
4,161.7830 ETM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-01-08 |
0.0014 USDT |
10,580.5600 ETM |
0.0017 USDT |
0.0011 USDT |
0.0017 USDT |
0.0011 USDT |
| 2022-01-07 |
0.0013 USDT |
46,433.8839 ETM |
0.0012 USDT |
0.0011 USDT |
0.0017 USDT |
0.0011 USDT |
| 2022-01-06 |
0.0013 USDT |
8,130.0800 ETM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-02 |
0.0012 USDT |
11,444.1401 ETM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-01-01 |
0.0018 USDT |
1,704.5455 ETM |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-12-31 |
0.0013 USDT |
245,401.7527 ETM |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-12-29 |
0.0014 USDT |
37,593.9850 ETM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-27 |
0.0018 USDT |
5,423.8024 ETM |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-12-26 |
0.0014 USDT |
26,521.1326 ETM |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2021-12-25 |
0.0015 USDT |
30,741.4288 ETM |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2021-12-24 |
0.0016 USDT |
99,509.8829 ETM |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-12-23 |
0.0018 USDT |
66,987.3153 ETM |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-12-22 |
0.0016 USDT |
72,662.2141 ETM |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0013 USDT |
| 2021-12-21 |
0.0013 USDT |
60,000.0000 ETM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-19 |
0.0018 USDT |
785,914.4744 ETM |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-12-18 |
0.0018 USDT |
323,930.0596 ETM |
0.0013 USDT |
0.0013 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-17 |
0.0016 USDT |
20,000.0000 ETM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-12-16 |
0.0015 USDT |
648,250.8484 ETM |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-12-15 |
0.0014 USDT |
473,736.1868 ETM |
0.0018 USDT |
0.0010 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-12-14 |
0.0016 USDT |
2,110.0000 ETM |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-12-13 |
0.0017 USDT |
79,898.9034 ETM |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-12-12 |
0.0018 USDT |
672,016.0583 ETM |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-11 |
0.0016 USDT |
133,675.5876 ETM |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-12-10 |
0.0018 USDT |
4,758,273.7234 ETM |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-12-09 |
0.0018 USDT |
5,850,973.5706 ETM |
0.0019 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2021-12-08 |
0.0022 USDT |
11,013,226.0075 ETM |
0.0034 USDT |
0.0018 USDT |
0.0034 USDT |
0.0021 USDT |
| 2021-12-07 |
0.0028 USDT |
1,229,732.0373 ETM |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-12-06 |
0.0026 USDT |
1,587,361.9459 ETM |
0.0027 USDT |
0.0024 USDT |
0.0032 USDT |
0.0027 USDT |
| 2021-12-05 |
0.0026 USDT |
3,996,574.8243 ETM |
0.0023 USDT |
0.0022 USDT |
0.0034 USDT |
0.0027 USDT |
| 2021-12-04 |
0.0023 USDT |
1,663,356.0978 ETM |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-12-03 |
0.0023 USDT |
1,892,974.0015 ETM |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-12-02 |
0.0025 USDT |
1,360,101.5099 ETM |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-12-01 |
0.0027 USDT |
5,652,069.3092 ETM |
0.0027 USDT |
0.0024 USDT |
0.0034 USDT |
0.0026 USDT |
| 2021-11-30 |
0.0032 USDT |
9,078,739.4467 ETM |
0.0040 USDT |
0.0025 USDT |
0.0045 USDT |
0.0028 USDT |
| 2021-11-29 |
0.0040 USDT |
1,951,093.4215 ETM |
0.0040 USDT |
0.0035 USDT |
0.0044 USDT |
0.0038 USDT |
| 2021-11-28 |
0.0043 USDT |
2,322,525.9621 ETM |
0.0050 USDT |
0.0037 USDT |
0.0050 USDT |
0.0040 USDT |
| 2021-11-27 |
0.0046 USDT |
2,065,307.2476 ETM |
0.0046 USDT |
0.0043 USDT |
0.0053 USDT |
0.0050 USDT |
| 2021-11-26 |
0.0041 USDT |
1,796,657.8571 ETM |
0.0039 USDT |
0.0034 USDT |
0.0051 USDT |
0.0048 USDT |
| 2021-11-25 |
0.0056 USDT |
2,463,635.4298 ETM |
0.0056 USDT |
0.0041 USDT |
0.0065 USDT |
0.0042 USDT |
| 2021-11-24 |
0.0057 USDT |
3,166,401.0518 ETM |
0.0065 USDT |
0.0042 USDT |
0.0068 USDT |
0.0057 USDT |
| 2021-11-23 |
0.0085 USDT |
5,111,058.9871 ETM |
0.0078 USDT |
0.0063 USDT |
0.0131 USDT |
0.0065 USDT |
| 2021-11-22 |
0.0077 USDT |
1,498,913.6152 ETM |
0.0082 USDT |
0.0073 USDT |
0.0083 USDT |
0.0078 USDT |
| 2021-11-21 |
0.0084 USDT |
605,008.9705 ETM |
0.0087 USDT |
0.0080 USDT |
0.0090 USDT |
0.0080 USDT |
| 2021-11-20 |
0.0087 USDT |
2,782,723.1198 ETM |
0.0097 USDT |
0.0067 USDT |
0.0099 USDT |
0.0089 USDT |
| 2021-11-19 |
0.0091 USDT |
1,243,553.5761 ETM |
0.0094 USDT |
0.0089 USDT |
0.0100 USDT |
0.0099 USDT |
| 2021-11-18 |
0.0100 USDT |
1,207,701.0444 ETM |
0.0109 USDT |
0.0094 USDT |
0.0109 USDT |
0.0094 USDT |
| 2021-11-17 |
0.0108 USDT |
791,695.0175 ETM |
0.0104 USDT |
0.0104 USDT |
0.0109 USDT |
0.0109 USDT |