Identifier on Bittrex: ETM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.0004 USDT |
1,389,018.2700 ETM |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0004 USDT |
| 2022-05-07 |
0.0009 USDT |
23,966.7800 ETM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-06 |
0.0007 USDT |
221,173.7062 ETM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-05 |
0.0009 USDT |
561,427.6007 ETM |
0.0006 USDT |
0.0006 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-04 |
0.0005 USDT |
54,787.3546 ETM |
0.0006 USDT |
0.0004 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-03 |
0.0008 USDT |
91,245.9678 ETM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-02 |
0.0006 USDT |
10,517.4657 ETM |
0.0008 USDT |
0.0004 USDT |
0.0008 USDT |
0.0004 USDT |
| 2022-05-01 |
0.0006 USDT |
206,843.6768 ETM |
0.0006 USDT |
0.0005 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-30 |
0.0006 USDT |
130,228.2442 ETM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-29 |
0.0008 USDT |
41,204.9751 ETM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-26 |
0.0007 USDT |
19,780.4372 ETM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-04-24 |
0.0008 USDT |
18,610.8132 ETM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-23 |
0.0009 USDT |
248,226.0632 ETM |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-04-22 |
0.0011 USDT |
27,999.0000 ETM |
0.0014 USDT |
0.0009 USDT |
0.0014 USDT |
0.0010 USDT |
| 2022-04-21 |
0.0012 USDT |
40,487.7372 ETM |
0.0009 USDT |
0.0009 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-08 |
0.0012 USDT |
348,501.6527 ETM |
0.0011 USDT |
0.0009 USDT |
0.0017 USDT |
0.0009 USDT |
| 2022-04-06 |
0.0008 USDT |
11,332.3219 ETM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-05 |
0.0011 USDT |
50,260.0078 ETM |
0.0012 USDT |
0.0008 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-02 |
0.0008 USDT |
168,997.5389 ETM |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2022-03-30 |
0.0016 USDT |
32,811.7525 ETM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-03-29 |
0.0011 USDT |
363,223.1544 ETM |
0.0010 USDT |
0.0008 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-03-28 |
0.0012 USDT |
12,000.0508 ETM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-26 |
0.0012 USDT |
21,142.0000 ETM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-25 |
0.0019 USDT |
10,218.0000 ETM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-24 |
0.0016 USDT |
212,219.4467 ETM |
0.0027 USDT |
0.0012 USDT |
0.0027 USDT |
0.0022 USDT |
| 2022-03-23 |
0.0012 USDT |
284,633.2338 ETM |
0.0008 USDT |
0.0007 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-22 |
0.0012 USDT |
32,575,997.0859 ETM |
0.0014 USDT |
0.0008 USDT |
0.0025 USDT |
0.0016 USDT |
| 2022-03-21 |
0.0006 USDT |
7,136.1464 ETM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-03-14 |
0.0008 USDT |
26,351.7642 ETM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-13 |
0.0014 USDT |
14,084.5070 ETM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-12 |
0.0014 USDT |
12,136.1464 ETM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-11 |
0.0008 USDT |
3,794.5669 ETM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-01 |
0.0008 USDT |
42,539.2675 ETM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-28 |
0.0008 USDT |
36,303.0351 ETM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-27 |
0.0008 USDT |
46,288.6370 ETM |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-02-21 |
0.0009 USDT |
24,568.2136 ETM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-11 |
0.0009 USDT |
39,211.0000 ETM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-02-09 |
0.0009 USDT |
3,621.1133 ETM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-08 |
0.0010 USDT |
33,152.0603 ETM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-01-27 |
0.0011 USDT |
41,470.3076 ETM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-01-26 |
0.0010 USDT |
105,743.2431 ETM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-22 |
0.0014 USDT |
678,406.1353 ETM |
0.0016 USDT |
0.0009 USDT |
0.0016 USDT |
0.0009 USDT |
| 2022-01-21 |
0.0015 USDT |
26,343.0633 ETM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-20 |
0.0018 USDT |
37,593.9850 ETM |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-19 |
0.0016 USDT |
80,535.0513 ETM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-18 |
0.0018 USDT |
2,817.0513 ETM |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-17 |
0.0017 USDT |
216,143.1139 ETM |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-16 |
0.0016 USDT |
51,210.8747 ETM |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-01-15 |
0.0017 USDT |
1,542,019.0646 ETM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-14 |
0.0015 USDT |
2,203.2544 ETM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |