Identifier on Bittrex: ETC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-25 |
0.0010 BTC |
6,351.7474 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-24 |
0.0010 BTC |
23,614.2819 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-23 |
0.0010 BTC |
18,594.5282 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-01-22 |
0.0011 BTC |
19,403.6637 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-01-21 |
0.0010 BTC |
13,478.9022 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-01-20 |
0.0010 BTC |
18,630.5537 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-19 |
0.0010 BTC |
21,384.8979 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-18 |
0.0010 BTC |
67,223.3480 ETC |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2020-01-17 |
0.0012 BTC |
138,693.1422 ETC |
0.0010 BTC |
0.0009 BTC |
0.0013 BTC |
0.0011 BTC |
| 2020-01-16 |
0.0009 BTC |
54,420.0153 ETC |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-15 |
0.0008 BTC |
48,448.9874 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-01-14 |
0.0007 BTC |
82,112.5488 ETC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-01-13 |
0.0007 BTC |
12,055.8232 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-12 |
0.0007 BTC |
17,354.4352 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-11 |
0.0007 BTC |
28,832.2245 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-10 |
0.0007 BTC |
22,282.9730 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-09 |
0.0006 BTC |
33,471.2232 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-08 |
0.0006 BTC |
15,891.1196 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-07 |
0.0006 BTC |
36,984.2760 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-06 |
0.0007 BTC |
14,579.1706 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-01-05 |
0.0007 BTC |
12,443.5089 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-04 |
0.0006 BTC |
15,622.0770 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-03 |
0.0006 BTC |
13,582.9842 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-02 |
0.0006 BTC |
17,448.2384 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-01 |
0.0006 BTC |
8,724.8510 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-31 |
0.0006 BTC |
8,982.0069 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-12-30 |
0.0006 BTC |
12,597.9937 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-12-29 |
0.0006 BTC |
20,796.0206 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-12-28 |
0.0006 BTC |
16,448.4088 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-27 |
0.0006 BTC |
31,140.6421 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-26 |
0.0006 BTC |
67,372.7043 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-12-25 |
0.0006 BTC |
4,291.8190 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-24 |
0.0005 BTC |
5,405.1815 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-23 |
0.0006 BTC |
12,616.3175 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-12-22 |
0.0006 BTC |
22,157.3771 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-21 |
0.0006 BTC |
18,805.6477 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-20 |
0.0006 BTC |
32,420.0029 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-19 |
0.0005 BTC |
4,416.4987 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-18 |
0.0005 BTC |
8,234.2610 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-17 |
0.0005 BTC |
9,460.6615 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-16 |
0.0005 BTC |
13,549.5157 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-15 |
0.0005 BTC |
8,288.0824 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-14 |
0.0005 BTC |
7,219.3156 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-13 |
0.0005 BTC |
5,852.7354 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-12 |
0.0005 BTC |
3,961.7102 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-11 |
0.0005 BTC |
6,524.2208 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-10 |
0.0005 BTC |
4,645.5203 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-09 |
0.0005 BTC |
6,236.2148 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-08 |
0.0005 BTC |
5,117.2018 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-07 |
0.0005 BTC |
4,077.7579 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |