Identifier on Bittrex: ETC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-04 |
0.0008 BTC |
10,140.5275 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-05-03 |
0.0008 BTC |
25,949.1334 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-05-02 |
0.0008 BTC |
28,163.5104 ETC |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-05-01 |
0.0008 BTC |
5,973.5207 ETC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-04-30 |
0.0007 BTC |
19,711.7830 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-29 |
0.0008 BTC |
24,002.6155 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-28 |
0.0008 BTC |
5,186.7966 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-27 |
0.0008 BTC |
8,460.1168 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-26 |
0.0008 BTC |
20,306.7212 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-25 |
0.0008 BTC |
6,616.9833 ETC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-24 |
0.0007 BTC |
9,620.2283 ETC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-04-23 |
0.0008 BTC |
38,508.9957 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-04-22 |
0.0008 BTC |
3,479.5718 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-21 |
0.0008 BTC |
4,104.7089 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-20 |
0.0008 BTC |
6,186.6305 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-19 |
0.0008 BTC |
6,053.3045 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-18 |
0.0008 BTC |
5,433.8997 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-17 |
0.0008 BTC |
3,562.9600 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-16 |
0.0008 BTC |
15,065.9449 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-15 |
0.0008 BTC |
4,278.1953 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-14 |
0.0008 BTC |
4,592.9883 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-13 |
0.0008 BTC |
3,886.4920 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-12 |
0.0008 BTC |
4,384.0535 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-11 |
0.0008 BTC |
3,447.9050 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-10 |
0.0008 BTC |
14,230.7929 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-09 |
0.0008 BTC |
14,377.0530 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-08 |
0.0008 BTC |
10,543.8397 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-07 |
0.0008 BTC |
10,193.9192 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-06 |
0.0008 BTC |
13,486.6422 ETC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-05 |
0.0007 BTC |
6,154.1363 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-04-04 |
0.0008 BTC |
5,047.8245 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-03 |
0.0008 BTC |
5,900.0362 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-02 |
0.0008 BTC |
7,361.6043 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-04-01 |
0.0008 BTC |
9,549.6351 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-31 |
0.0008 BTC |
6,094.3535 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-30 |
0.0008 BTC |
12,623.0828 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-29 |
0.0008 BTC |
9,753.9669 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-28 |
0.0008 BTC |
5,428.4385 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-27 |
0.0008 BTC |
7,450.7488 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-26 |
0.0008 BTC |
3,396.3095 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-25 |
0.0008 BTC |
7,904.2569 ETC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-24 |
0.0008 BTC |
8,740.6736 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-03-23 |
0.0008 BTC |
11,199.4816 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-22 |
0.0008 BTC |
9,141.5544 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-21 |
0.0008 BTC |
9,157.1906 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-20 |
0.0008 BTC |
24,223.4044 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-19 |
0.0008 BTC |
26,023.2194 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-03-18 |
0.0009 BTC |
16,622.4371 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-17 |
0.0009 BTC |
19,759.2817 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-16 |
0.0009 BTC |
29,102.3406 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |