Identifier on Bittrex: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
7.3470 USDT |
15.6500 ENS |
7.3500 USDT |
7.2770 USDT |
7.3500 USDT |
7.2770 USDT |
| 2023-08-15 |
8.8600 USDT |
0.2231 ENS |
8.8600 USDT |
8.8600 USDT |
8.8600 USDT |
8.8600 USDT |
| 2023-08-14 |
8.9350 USDT |
0.6500 ENS |
8.9350 USDT |
8.9350 USDT |
8.9350 USDT |
8.9350 USDT |
| 2023-08-09 |
9.1990 USDT |
1.1500 ENS |
9.1990 USDT |
9.1990 USDT |
9.1990 USDT |
9.1990 USDT |
| 2023-08-08 |
12.1750 USDT |
16.4025 ENS |
12.1750 USDT |
12.1750 USDT |
12.1750 USDT |
12.1750 USDT |
| 2023-08-05 |
6.3200 USDT |
0.5500 ENS |
6.3200 USDT |
6.3200 USDT |
6.3200 USDT |
6.3200 USDT |
| 2023-07-24 |
9.2000 USDT |
10.8533 ENS |
9.2000 USDT |
9.2000 USDT |
9.2000 USDT |
9.2000 USDT |
| 2023-07-22 |
12.3250 USDT |
16.2029 ENS |
12.3240 USDT |
12.3240 USDT |
12.3250 USDT |
12.3250 USDT |
| 2023-07-18 |
9.9150 USDT |
0.6500 ENS |
9.9150 USDT |
9.9150 USDT |
9.9150 USDT |
9.9150 USDT |
| 2023-07-15 |
9.8550 USDT |
1.5000 ENS |
9.8550 USDT |
9.8550 USDT |
9.8550 USDT |
9.8550 USDT |
| 2023-07-05 |
9.2000 USDT |
16.2799 ENS |
9.2000 USDT |
9.2000 USDT |
9.2000 USDT |
9.2000 USDT |
| 2023-07-04 |
9.1220 USDT |
0.5500 ENS |
9.1220 USDT |
9.1220 USDT |
9.1220 USDT |
9.1220 USDT |
| 2023-06-30 |
8.5631 USDT |
5.8194 ENS |
8.5640 USDT |
8.5630 USDT |
8.5640 USDT |
8.5630 USDT |
| 2023-06-29 |
8.4826 USDT |
60.1017 ENS |
8.4700 USDT |
8.4700 USDT |
8.5920 USDT |
8.5920 USDT |
| 2023-06-28 |
8.7000 USDT |
28.6357 ENS |
8.7000 USDT |
8.7000 USDT |
8.7000 USDT |
8.7000 USDT |
| 2023-06-26 |
8.8001 USDT |
39.8473 ENS |
8.8000 USDT |
8.8000 USDT |
8.8010 USDT |
8.8000 USDT |
| 2023-06-23 |
8.5500 USDT |
69.6530 ENS |
8.5500 USDT |
8.5500 USDT |
8.5500 USDT |
8.5500 USDT |
| 2023-06-18 |
7.8500 USDT |
2.5478 ENS |
7.8500 USDT |
7.8500 USDT |
7.8500 USDT |
7.8500 USDT |
| 2023-06-17 |
7.8078 USDT |
8.1081 ENS |
7.6310 USDT |
7.6310 USDT |
7.8610 USDT |
7.8610 USDT |
| 2023-06-11 |
7.4222 USDT |
1.6187 ENS |
7.4230 USDT |
7.4200 USDT |
7.4230 USDT |
7.4200 USDT |
| 2023-06-10 |
7.5677 USDT |
104.5220 ENS |
8.6000 USDT |
7.2440 USDT |
8.6000 USDT |
7.3950 USDT |
| 2023-06-05 |
8.8500 USDT |
25.7194 ENS |
8.8500 USDT |
8.8500 USDT |
8.8500 USDT |
8.8500 USDT |
| 2023-05-27 |
9.6890 USDT |
1.2636 ENS |
9.6890 USDT |
9.6890 USDT |
9.6890 USDT |
9.6890 USDT |
| 2023-05-18 |
10.4730 USDT |
1.5500 ENS |
10.4730 USDT |
10.4730 USDT |
10.4730 USDT |
10.4730 USDT |
| 2023-05-11 |
10.4236 USDT |
1.2582 ENS |
10.3240 USDT |
10.3240 USDT |
10.6550 USDT |
10.6550 USDT |
| 2023-05-10 |
10.2118 USDT |
21.1944 ENS |
10.2610 USDT |
10.1230 USDT |
11.4130 USDT |
10.8540 USDT |
| 2023-05-09 |
10.2770 USDT |
4.6820 ENS |
10.2770 USDT |
10.2770 USDT |
10.2770 USDT |
10.2770 USDT |
| 2023-05-08 |
10.4350 USDT |
0.9584 ENS |
10.4350 USDT |
10.4350 USDT |
10.4350 USDT |
10.4350 USDT |
| 2023-05-05 |
12.1179 USDT |
0.7512 ENS |
11.8270 USDT |
11.8270 USDT |
12.5910 USDT |
12.5910 USDT |
| 2023-05-04 |
12.3720 USDT |
0.3611 ENS |
12.3720 USDT |
12.3720 USDT |
12.3720 USDT |
12.3720 USDT |
| 2023-04-30 |
12.8100 USDT |
0.5440 ENS |
12.8100 USDT |
12.8100 USDT |
12.8100 USDT |
12.8100 USDT |
| 2023-04-27 |
11.3674 USDT |
1.1499 ENS |
10.7840 USDT |
10.7840 USDT |
12.7010 USDT |
12.7010 USDT |
| 2023-04-26 |
11.5200 USDT |
0.4319 ENS |
11.5200 USDT |
11.5200 USDT |
11.5200 USDT |
11.5200 USDT |
| 2023-04-21 |
12.8352 USDT |
1.5300 ENS |
12.9290 USDT |
12.7450 USDT |
12.9290 USDT |
12.7450 USDT |
| 2023-04-20 |
12.7150 USDT |
0.7800 ENS |
12.7150 USDT |
12.7150 USDT |
12.7150 USDT |
12.7150 USDT |
| 2023-04-19 |
14.3130 USDT |
1.5500 ENS |
14.3130 USDT |
14.3130 USDT |
14.3130 USDT |
14.3130 USDT |
| 2023-04-18 |
14.7370 USDT |
0.4537 ENS |
14.7370 USDT |
14.7370 USDT |
14.7370 USDT |
14.7370 USDT |
| 2023-04-17 |
14.5300 USDT |
0.6509 ENS |
14.5300 USDT |
14.5300 USDT |
14.5300 USDT |
14.5300 USDT |
| 2023-04-16 |
15.1125 USDT |
1.2255 ENS |
15.3260 USDT |
14.5290 USDT |
15.3270 USDT |
14.5290 USDT |
| 2023-04-14 |
13.8400 USDT |
0.1980 ENS |
13.8400 USDT |
13.8400 USDT |
13.8400 USDT |
13.8400 USDT |
| 2023-04-13 |
13.5770 USDT |
1.3204 ENS |
13.5000 USDT |
13.5000 USDT |
13.7260 USDT |
13.5110 USDT |
| 2023-04-12 |
13.0354 USDT |
1.9813 ENS |
13.0970 USDT |
12.8870 USDT |
13.0970 USDT |
12.8870 USDT |
| 2023-04-11 |
13.2201 USDT |
1.6242 ENS |
13.1610 USDT |
13.1610 USDT |
13.5890 USDT |
13.5890 USDT |
| 2023-04-10 |
12.8647 USDT |
1.3826 ENS |
12.8530 USDT |
12.8530 USDT |
12.8860 USDT |
12.8860 USDT |
| 2023-04-09 |
12.8140 USDT |
0.7000 ENS |
12.8140 USDT |
12.8140 USDT |
12.8140 USDT |
12.8140 USDT |
| 2023-04-08 |
12.3370 USDT |
0.7000 ENS |
12.3370 USDT |
12.3370 USDT |
12.3370 USDT |
12.3370 USDT |
| 2023-04-07 |
12.5306 USDT |
114.0346 ENS |
12.7720 USDT |
12.0650 USDT |
12.9660 USDT |
12.0650 USDT |
| 2023-04-06 |
12.4904 USDT |
0.8028 ENS |
12.2780 USDT |
12.2780 USDT |
13.1190 USDT |
13.1190 USDT |
| 2023-04-05 |
13.2430 USDT |
9.5133 ENS |
11.4780 USDT |
11.4780 USDT |
13.6200 USDT |
13.3870 USDT |
| 2023-04-03 |
13.0650 USDT |
0.6816 ENS |
13.0650 USDT |
13.0650 USDT |
13.0650 USDT |
13.0650 USDT |