Crypto exchange Bittrex

Market Ethereum Name Service (ENS) / Tether (USDT)

Identifier on Bittrex: ENS-USDT
Date Price Volume Open Low High Close
2023-09-11 7.3470 USDT 15.6500 ENS 7.3500 USDT 7.2770 USDT 7.3500 USDT 7.2770 USDT
2023-08-15 8.8600 USDT 0.2231 ENS 8.8600 USDT 8.8600 USDT 8.8600 USDT 8.8600 USDT
2023-08-14 8.9350 USDT 0.6500 ENS 8.9350 USDT 8.9350 USDT 8.9350 USDT 8.9350 USDT
2023-08-09 9.1990 USDT 1.1500 ENS 9.1990 USDT 9.1990 USDT 9.1990 USDT 9.1990 USDT
2023-08-08 12.1750 USDT 16.4025 ENS 12.1750 USDT 12.1750 USDT 12.1750 USDT 12.1750 USDT
2023-08-05 6.3200 USDT 0.5500 ENS 6.3200 USDT 6.3200 USDT 6.3200 USDT 6.3200 USDT
2023-07-24 9.2000 USDT 10.8533 ENS 9.2000 USDT 9.2000 USDT 9.2000 USDT 9.2000 USDT
2023-07-22 12.3250 USDT 16.2029 ENS 12.3240 USDT 12.3240 USDT 12.3250 USDT 12.3250 USDT
2023-07-18 9.9150 USDT 0.6500 ENS 9.9150 USDT 9.9150 USDT 9.9150 USDT 9.9150 USDT
2023-07-15 9.8550 USDT 1.5000 ENS 9.8550 USDT 9.8550 USDT 9.8550 USDT 9.8550 USDT
2023-07-05 9.2000 USDT 16.2799 ENS 9.2000 USDT 9.2000 USDT 9.2000 USDT 9.2000 USDT
2023-07-04 9.1220 USDT 0.5500 ENS 9.1220 USDT 9.1220 USDT 9.1220 USDT 9.1220 USDT
2023-06-30 8.5631 USDT 5.8194 ENS 8.5640 USDT 8.5630 USDT 8.5640 USDT 8.5630 USDT
2023-06-29 8.4826 USDT 60.1017 ENS 8.4700 USDT 8.4700 USDT 8.5920 USDT 8.5920 USDT
2023-06-28 8.7000 USDT 28.6357 ENS 8.7000 USDT 8.7000 USDT 8.7000 USDT 8.7000 USDT
2023-06-26 8.8001 USDT 39.8473 ENS 8.8000 USDT 8.8000 USDT 8.8010 USDT 8.8000 USDT
2023-06-23 8.5500 USDT 69.6530 ENS 8.5500 USDT 8.5500 USDT 8.5500 USDT 8.5500 USDT
2023-06-18 7.8500 USDT 2.5478 ENS 7.8500 USDT 7.8500 USDT 7.8500 USDT 7.8500 USDT
2023-06-17 7.8078 USDT 8.1081 ENS 7.6310 USDT 7.6310 USDT 7.8610 USDT 7.8610 USDT
2023-06-11 7.4222 USDT 1.6187 ENS 7.4230 USDT 7.4200 USDT 7.4230 USDT 7.4200 USDT
2023-06-10 7.5677 USDT 104.5220 ENS 8.6000 USDT 7.2440 USDT 8.6000 USDT 7.3950 USDT
2023-06-05 8.8500 USDT 25.7194 ENS 8.8500 USDT 8.8500 USDT 8.8500 USDT 8.8500 USDT
2023-05-27 9.6890 USDT 1.2636 ENS 9.6890 USDT 9.6890 USDT 9.6890 USDT 9.6890 USDT
2023-05-18 10.4730 USDT 1.5500 ENS 10.4730 USDT 10.4730 USDT 10.4730 USDT 10.4730 USDT
2023-05-11 10.4236 USDT 1.2582 ENS 10.3240 USDT 10.3240 USDT 10.6550 USDT 10.6550 USDT
2023-05-10 10.2118 USDT 21.1944 ENS 10.2610 USDT 10.1230 USDT 11.4130 USDT 10.8540 USDT
2023-05-09 10.2770 USDT 4.6820 ENS 10.2770 USDT 10.2770 USDT 10.2770 USDT 10.2770 USDT
2023-05-08 10.4350 USDT 0.9584 ENS 10.4350 USDT 10.4350 USDT 10.4350 USDT 10.4350 USDT
2023-05-05 12.1179 USDT 0.7512 ENS 11.8270 USDT 11.8270 USDT 12.5910 USDT 12.5910 USDT
2023-05-04 12.3720 USDT 0.3611 ENS 12.3720 USDT 12.3720 USDT 12.3720 USDT 12.3720 USDT
2023-04-30 12.8100 USDT 0.5440 ENS 12.8100 USDT 12.8100 USDT 12.8100 USDT 12.8100 USDT
2023-04-27 11.3674 USDT 1.1499 ENS 10.7840 USDT 10.7840 USDT 12.7010 USDT 12.7010 USDT
2023-04-26 11.5200 USDT 0.4319 ENS 11.5200 USDT 11.5200 USDT 11.5200 USDT 11.5200 USDT
2023-04-21 12.8352 USDT 1.5300 ENS 12.9290 USDT 12.7450 USDT 12.9290 USDT 12.7450 USDT
2023-04-20 12.7150 USDT 0.7800 ENS 12.7150 USDT 12.7150 USDT 12.7150 USDT 12.7150 USDT
2023-04-19 14.3130 USDT 1.5500 ENS 14.3130 USDT 14.3130 USDT 14.3130 USDT 14.3130 USDT
2023-04-18 14.7370 USDT 0.4537 ENS 14.7370 USDT 14.7370 USDT 14.7370 USDT 14.7370 USDT
2023-04-17 14.5300 USDT 0.6509 ENS 14.5300 USDT 14.5300 USDT 14.5300 USDT 14.5300 USDT
2023-04-16 15.1125 USDT 1.2255 ENS 15.3260 USDT 14.5290 USDT 15.3270 USDT 14.5290 USDT
2023-04-14 13.8400 USDT 0.1980 ENS 13.8400 USDT 13.8400 USDT 13.8400 USDT 13.8400 USDT
2023-04-13 13.5770 USDT 1.3204 ENS 13.5000 USDT 13.5000 USDT 13.7260 USDT 13.5110 USDT
2023-04-12 13.0354 USDT 1.9813 ENS 13.0970 USDT 12.8870 USDT 13.0970 USDT 12.8870 USDT
2023-04-11 13.2201 USDT 1.6242 ENS 13.1610 USDT 13.1610 USDT 13.5890 USDT 13.5890 USDT
2023-04-10 12.8647 USDT 1.3826 ENS 12.8530 USDT 12.8530 USDT 12.8860 USDT 12.8860 USDT
2023-04-09 12.8140 USDT 0.7000 ENS 12.8140 USDT 12.8140 USDT 12.8140 USDT 12.8140 USDT
2023-04-08 12.3370 USDT 0.7000 ENS 12.3370 USDT 12.3370 USDT 12.3370 USDT 12.3370 USDT
2023-04-07 12.5306 USDT 114.0346 ENS 12.7720 USDT 12.0650 USDT 12.9660 USDT 12.0650 USDT
2023-04-06 12.4904 USDT 0.8028 ENS 12.2780 USDT 12.2780 USDT 13.1190 USDT 13.1190 USDT
2023-04-05 13.2430 USDT 9.5133 ENS 11.4780 USDT 11.4780 USDT 13.6200 USDT 13.3870 USDT
2023-04-03 13.0650 USDT 0.6816 ENS 13.0650 USDT 13.0650 USDT 13.0650 USDT 13.0650 USDT