Identifier on Bittrex: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
8.7729 USDT |
2.1679 ENS |
8.7150 USDT |
8.7150 USDT |
8.9030 USDT |
8.9030 USDT |
| 2023-12-03 |
8.5886 USDT |
31.7417 ENS |
8.8240 USDT |
8.0290 USDT |
8.8240 USDT |
8.6570 USDT |
| 2023-12-02 |
8.1267 USDT |
17.6025 ENS |
8.4830 USDT |
2.0000 USDT |
8.8160 USDT |
8.8160 USDT |
| 2023-12-01 |
7.0210 USDT |
3.0000 ENS |
7.0210 USDT |
7.0210 USDT |
7.0210 USDT |
7.0210 USDT |
| 2023-11-30 |
8.4760 USDT |
4.9340 ENS |
8.4760 USDT |
8.4760 USDT |
8.4760 USDT |
8.4760 USDT |
| 2023-11-29 |
3.7915 USDT |
2.1000 ENS |
2.0010 USDT |
2.0010 USDT |
5.5820 USDT |
5.5820 USDT |
| 2023-11-28 |
8.4410 USDT |
0.6779 ENS |
8.4410 USDT |
8.4410 USDT |
8.4410 USDT |
8.4410 USDT |
| 2023-11-27 |
8.5978 USDT |
1.8360 ENS |
8.6580 USDT |
8.3210 USDT |
8.6580 USDT |
8.3210 USDT |
| 2023-11-26 |
8.4820 USDT |
0.2319 ENS |
8.4820 USDT |
8.4820 USDT |
8.4820 USDT |
8.4820 USDT |
| 2023-11-25 |
8.9709 USDT |
12.0558 ENS |
8.6340 USDT |
8.6340 USDT |
9.0000 USDT |
9.0000 USDT |
| 2023-11-24 |
8.4230 USDT |
2.2196 ENS |
8.4230 USDT |
8.4230 USDT |
8.4230 USDT |
8.4230 USDT |
| 2023-11-22 |
7.8649 USDT |
19.5944 ENS |
7.7810 USDT |
7.7810 USDT |
8.1610 USDT |
8.1610 USDT |
| 2023-11-21 |
8.5437 USDT |
3.9465 ENS |
8.7180 USDT |
8.3410 USDT |
8.7180 USDT |
8.3410 USDT |
| 2023-11-20 |
8.7650 USDT |
6.0000 ENS |
9.0000 USDT |
8.7180 USDT |
9.0000 USDT |
8.7180 USDT |
| 2023-11-17 |
9.4830 USDT |
1.7000 ENS |
9.4830 USDT |
9.4830 USDT |
9.4830 USDT |
9.4830 USDT |
| 2023-11-11 |
9.2540 USDT |
2.0000 ENS |
9.2540 USDT |
9.2540 USDT |
9.2540 USDT |
9.2540 USDT |
| 2023-11-10 |
9.2200 USDT |
2.2196 ENS |
9.2200 USDT |
9.2200 USDT |
9.2200 USDT |
9.2200 USDT |
| 2023-11-04 |
8.0230 USDT |
1.4589 ENS |
8.0230 USDT |
8.0230 USDT |
8.0230 USDT |
8.0230 USDT |
| 2023-10-31 |
7.6970 USDT |
2.0054 ENS |
7.6970 USDT |
7.6970 USDT |
7.6970 USDT |
7.6970 USDT |
| 2023-10-09 |
7.2927 USDT |
7.4819 ENS |
7.3000 USDT |
7.2770 USDT |
7.3000 USDT |
7.2770 USDT |
| 2023-10-06 |
7.7005 USDT |
15.0000 ENS |
7.7170 USDT |
7.7000 USDT |
7.7170 USDT |
7.7000 USDT |
| 2023-09-11 |
7.3470 USDT |
15.6500 ENS |
7.3500 USDT |
7.2770 USDT |
7.3500 USDT |
7.2770 USDT |
| 2023-08-15 |
8.8600 USDT |
0.2231 ENS |
8.8600 USDT |
8.8600 USDT |
8.8600 USDT |
8.8600 USDT |
| 2023-08-14 |
8.9350 USDT |
0.6500 ENS |
8.9350 USDT |
8.9350 USDT |
8.9350 USDT |
8.9350 USDT |
| 2023-08-09 |
9.1990 USDT |
1.1500 ENS |
9.1990 USDT |
9.1990 USDT |
9.1990 USDT |
9.1990 USDT |
| 2023-08-08 |
12.1750 USDT |
16.4025 ENS |
12.1750 USDT |
12.1750 USDT |
12.1750 USDT |
12.1750 USDT |
| 2023-08-05 |
6.3200 USDT |
0.5500 ENS |
6.3200 USDT |
6.3200 USDT |
6.3200 USDT |
6.3200 USDT |
| 2023-07-24 |
9.2000 USDT |
10.8533 ENS |
9.2000 USDT |
9.2000 USDT |
9.2000 USDT |
9.2000 USDT |
| 2023-07-22 |
12.3250 USDT |
16.2029 ENS |
12.3240 USDT |
12.3240 USDT |
12.3250 USDT |
12.3250 USDT |
| 2023-07-18 |
9.9150 USDT |
0.6500 ENS |
9.9150 USDT |
9.9150 USDT |
9.9150 USDT |
9.9150 USDT |
| 2023-07-15 |
9.8550 USDT |
1.5000 ENS |
9.8550 USDT |
9.8550 USDT |
9.8550 USDT |
9.8550 USDT |
| 2023-07-05 |
9.2000 USDT |
16.2799 ENS |
9.2000 USDT |
9.2000 USDT |
9.2000 USDT |
9.2000 USDT |
| 2023-07-04 |
9.1220 USDT |
0.5500 ENS |
9.1220 USDT |
9.1220 USDT |
9.1220 USDT |
9.1220 USDT |
| 2023-06-30 |
8.5631 USDT |
5.8194 ENS |
8.5640 USDT |
8.5630 USDT |
8.5640 USDT |
8.5630 USDT |
| 2023-06-29 |
8.4826 USDT |
60.1017 ENS |
8.4700 USDT |
8.4700 USDT |
8.5920 USDT |
8.5920 USDT |
| 2023-06-28 |
8.7000 USDT |
28.6357 ENS |
8.7000 USDT |
8.7000 USDT |
8.7000 USDT |
8.7000 USDT |
| 2023-06-26 |
8.8001 USDT |
39.8473 ENS |
8.8000 USDT |
8.8000 USDT |
8.8010 USDT |
8.8000 USDT |
| 2023-06-23 |
8.5500 USDT |
69.6530 ENS |
8.5500 USDT |
8.5500 USDT |
8.5500 USDT |
8.5500 USDT |
| 2023-06-18 |
7.8500 USDT |
2.5478 ENS |
7.8500 USDT |
7.8500 USDT |
7.8500 USDT |
7.8500 USDT |
| 2023-06-17 |
7.8078 USDT |
8.1081 ENS |
7.6310 USDT |
7.6310 USDT |
7.8610 USDT |
7.8610 USDT |
| 2023-06-11 |
7.4222 USDT |
1.6187 ENS |
7.4230 USDT |
7.4200 USDT |
7.4230 USDT |
7.4200 USDT |
| 2023-06-10 |
7.5677 USDT |
104.5220 ENS |
8.6000 USDT |
7.2440 USDT |
8.6000 USDT |
7.3950 USDT |
| 2023-06-05 |
8.8500 USDT |
25.7194 ENS |
8.8500 USDT |
8.8500 USDT |
8.8500 USDT |
8.8500 USDT |
| 2023-05-27 |
9.6890 USDT |
1.2636 ENS |
9.6890 USDT |
9.6890 USDT |
9.6890 USDT |
9.6890 USDT |
| 2023-05-18 |
10.4730 USDT |
1.5500 ENS |
10.4730 USDT |
10.4730 USDT |
10.4730 USDT |
10.4730 USDT |
| 2023-05-11 |
10.4236 USDT |
1.2582 ENS |
10.3240 USDT |
10.3240 USDT |
10.6550 USDT |
10.6550 USDT |
| 2023-05-10 |
10.2118 USDT |
21.1944 ENS |
10.2610 USDT |
10.1230 USDT |
11.4130 USDT |
10.8540 USDT |
| 2023-05-09 |
10.2770 USDT |
4.6820 ENS |
10.2770 USDT |
10.2770 USDT |
10.2770 USDT |
10.2770 USDT |
| 2023-05-08 |
10.4350 USDT |
0.9584 ENS |
10.4350 USDT |
10.4350 USDT |
10.4350 USDT |
10.4350 USDT |
| 2023-05-05 |
12.1179 USDT |
0.7512 ENS |
11.8270 USDT |
11.8270 USDT |
12.5910 USDT |
12.5910 USDT |