Identifier on Bittrex: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
19.4080 USDT |
10.9017 ENS |
19.4080 USDT |
19.4080 USDT |
19.4080 USDT |
19.4080 USDT |
| 2022-04-03 |
20.9978 USDT |
1.3295 ENS |
22.1630 USDT |
20.5670 USDT |
22.1630 USDT |
20.5670 USDT |
| 2022-04-02 |
19.0690 USDT |
1.3503 ENS |
19.0690 USDT |
19.0690 USDT |
19.0690 USDT |
19.0690 USDT |
| 2022-04-01 |
17.6220 USDT |
0.8349 ENS |
17.6220 USDT |
17.6220 USDT |
17.6220 USDT |
17.6220 USDT |
| 2022-03-31 |
19.3962 USDT |
169.0963 ENS |
20.6030 USDT |
18.5140 USDT |
20.6030 USDT |
18.5140 USDT |
| 2022-03-28 |
20.0492 USDT |
28.1861 ENS |
20.0480 USDT |
20.0450 USDT |
20.0770 USDT |
20.0450 USDT |
| 2022-03-25 |
18.1886 USDT |
69.2142 ENS |
14.2370 USDT |
14.2370 USDT |
19.6600 USDT |
18.3000 USDT |
| 2022-03-20 |
17.4484 USDT |
76.6879 ENS |
15.3940 USDT |
11.7000 USDT |
23.0020 USDT |
16.0150 USDT |
| 2022-03-19 |
16.6510 USDT |
36.3957 ENS |
16.6560 USDT |
16.4380 USDT |
16.6560 USDT |
16.4380 USDT |
| 2022-03-18 |
16.0000 USDT |
35.5544 ENS |
16.0000 USDT |
16.0000 USDT |
16.0000 USDT |
16.0000 USDT |
| 2022-03-10 |
15.4173 USDT |
1.6337 ENS |
15.8740 USDT |
14.5760 USDT |
15.8740 USDT |
14.5760 USDT |
| 2022-03-05 |
11.2150 USDT |
1.7500 ENS |
11.2150 USDT |
11.2150 USDT |
11.2150 USDT |
11.2150 USDT |
| 2022-03-04 |
13.9390 USDT |
8.0000 ENS |
13.9390 USDT |
13.9390 USDT |
13.9390 USDT |
13.9390 USDT |
| 2022-02-25 |
13.7080 USDT |
21.1732 ENS |
13.7080 USDT |
13.7080 USDT |
13.7080 USDT |
13.7080 USDT |
| 2022-02-24 |
13.1506 USDT |
28.0000 ENS |
14.0000 USDT |
12.5000 USDT |
14.0000 USDT |
12.5000 USDT |
| 2022-02-19 |
16.6000 USDT |
3.2559 ENS |
16.6000 USDT |
16.6000 USDT |
16.6000 USDT |
16.6000 USDT |
| 2022-02-17 |
17.6550 USDT |
10.5060 ENS |
17.6550 USDT |
17.6550 USDT |
17.6550 USDT |
17.6550 USDT |
| 2022-02-16 |
17.6338 USDT |
22.3480 ENS |
17.6220 USDT |
17.6220 USDT |
17.6550 USDT |
17.6550 USDT |
| 2022-02-14 |
16.6830 USDT |
19.2374 ENS |
16.6830 USDT |
16.6830 USDT |
16.6830 USDT |
16.6830 USDT |
| 2022-02-12 |
17.1030 USDT |
22.5100 ENS |
16.6080 USDT |
16.6080 USDT |
17.3470 USDT |
17.3470 USDT |
| 2022-02-11 |
18.4415 USDT |
11.3610 ENS |
19.1140 USDT |
17.8190 USDT |
19.1140 USDT |
17.8190 USDT |
| 2022-02-10 |
19.4921 USDT |
23.1743 ENS |
20.3060 USDT |
18.9350 USDT |
20.4770 USDT |
20.4770 USDT |
| 2022-02-09 |
20.2470 USDT |
4.0072 ENS |
20.2460 USDT |
20.2460 USDT |
20.2470 USDT |
20.2470 USDT |
| 2022-02-08 |
21.5992 USDT |
7.2631 ENS |
21.8090 USDT |
21.3410 USDT |
21.8090 USDT |
21.3410 USDT |
| 2022-02-07 |
21.1170 USDT |
3.5463 ENS |
21.1170 USDT |
21.1170 USDT |
21.1170 USDT |
21.1170 USDT |
| 2022-02-06 |
19.9153 USDT |
11.1489 ENS |
19.9160 USDT |
19.9150 USDT |
19.9160 USDT |
19.9150 USDT |
| 2022-02-04 |
18.8877 USDT |
28.1045 ENS |
18.4430 USDT |
18.4430 USDT |
19.7960 USDT |
19.7960 USDT |
| 2022-02-03 |
18.0000 USDT |
0.2778 ENS |
18.0000 USDT |
18.0000 USDT |
18.0000 USDT |
18.0000 USDT |
| 2022-02-02 |
19.7628 USDT |
47.2352 ENS |
19.4310 USDT |
19.3000 USDT |
19.8200 USDT |
19.8200 USDT |
| 2022-02-01 |
20.1613 USDT |
21.9285 ENS |
20.9420 USDT |
19.9640 USDT |
20.9420 USDT |
19.9640 USDT |
| 2022-01-31 |
18.0690 USDT |
0.7357 ENS |
18.0690 USDT |
18.0690 USDT |
18.0690 USDT |
18.0690 USDT |
| 2022-01-30 |
19.5077 USDT |
0.2032 ENS |
19.5700 USDT |
19.4610 USDT |
19.5700 USDT |
19.4610 USDT |
| 2022-01-29 |
19.4470 USDT |
39.9062 ENS |
18.8050 USDT |
18.8050 USDT |
20.2380 USDT |
20.2380 USDT |
| 2022-01-28 |
17.1505 USDT |
5.9666 ENS |
17.1020 USDT |
17.1020 USDT |
17.2000 USDT |
17.2000 USDT |
| 2022-01-27 |
16.0000 USDT |
12.0000 ENS |
16.0000 USDT |
16.0000 USDT |
16.0000 USDT |
16.0000 USDT |
| 2022-01-26 |
17.7949 USDT |
27.7338 ENS |
17.0020 USDT |
17.0020 USDT |
18.9500 USDT |
18.6790 USDT |
| 2022-01-25 |
16.2910 USDT |
10.0000 ENS |
16.2910 USDT |
16.2910 USDT |
16.2910 USDT |
16.2910 USDT |
| 2022-01-24 |
15.3681 USDT |
80.1622 ENS |
16.9300 USDT |
14.8520 USDT |
16.9300 USDT |
15.3000 USDT |
| 2022-01-23 |
16.9707 USDT |
76.3483 ENS |
16.7080 USDT |
16.4930 USDT |
17.3630 USDT |
16.5130 USDT |
| 2022-01-22 |
16.6695 USDT |
124.4890 ENS |
18.2940 USDT |
15.4090 USDT |
18.4670 USDT |
15.6990 USDT |
| 2022-01-21 |
19.5590 USDT |
346.0527 ENS |
20.4400 USDT |
17.7110 USDT |
20.5970 USDT |
17.9640 USDT |
| 2022-01-20 |
23.5392 USDT |
57.6336 ENS |
22.9990 USDT |
21.9190 USDT |
24.6340 USDT |
21.9190 USDT |
| 2022-01-19 |
22.3153 USDT |
39.2742 ENS |
22.0080 USDT |
21.7870 USDT |
23.1320 USDT |
23.1320 USDT |
| 2022-01-18 |
23.5597 USDT |
40.2684 ENS |
24.5590 USDT |
22.9300 USDT |
24.5590 USDT |
22.9300 USDT |
| 2022-01-17 |
24.9918 USDT |
253.2981 ENS |
27.7620 USDT |
24.0370 USDT |
27.7620 USDT |
24.1940 USDT |
| 2022-01-16 |
27.6474 USDT |
99.1148 ENS |
26.0690 USDT |
26.0690 USDT |
27.9380 USDT |
27.8350 USDT |
| 2022-01-15 |
27.1507 USDT |
41.1305 ENS |
26.5710 USDT |
26.5710 USDT |
27.5650 USDT |
26.8270 USDT |
| 2022-01-14 |
26.4893 USDT |
45.3616 ENS |
26.4860 USDT |
26.2640 USDT |
26.5960 USDT |
26.2640 USDT |
| 2022-01-13 |
27.4560 USDT |
83.1536 ENS |
27.9060 USDT |
25.9270 USDT |
27.9060 USDT |
25.9270 USDT |
| 2022-01-12 |
27.0299 USDT |
99.7430 ENS |
26.9810 USDT |
26.5500 USDT |
28.7440 USDT |
28.7440 USDT |