Identifier on Bittrex: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
12.3720 USDT |
0.3611 ENS |
12.3720 USDT |
12.3720 USDT |
12.3720 USDT |
12.3720 USDT |
| 2023-04-30 |
12.8100 USDT |
0.5440 ENS |
12.8100 USDT |
12.8100 USDT |
12.8100 USDT |
12.8100 USDT |
| 2023-04-27 |
11.3674 USDT |
1.1499 ENS |
10.7840 USDT |
10.7840 USDT |
12.7010 USDT |
12.7010 USDT |
| 2023-04-26 |
11.5200 USDT |
0.4319 ENS |
11.5200 USDT |
11.5200 USDT |
11.5200 USDT |
11.5200 USDT |
| 2023-04-21 |
12.8352 USDT |
1.5300 ENS |
12.9290 USDT |
12.7450 USDT |
12.9290 USDT |
12.7450 USDT |
| 2023-04-20 |
12.7150 USDT |
0.7800 ENS |
12.7150 USDT |
12.7150 USDT |
12.7150 USDT |
12.7150 USDT |
| 2023-04-19 |
14.3130 USDT |
1.5500 ENS |
14.3130 USDT |
14.3130 USDT |
14.3130 USDT |
14.3130 USDT |
| 2023-04-18 |
14.7370 USDT |
0.4537 ENS |
14.7370 USDT |
14.7370 USDT |
14.7370 USDT |
14.7370 USDT |
| 2023-04-17 |
14.5300 USDT |
0.6509 ENS |
14.5300 USDT |
14.5300 USDT |
14.5300 USDT |
14.5300 USDT |
| 2023-04-16 |
15.1125 USDT |
1.2255 ENS |
15.3260 USDT |
14.5290 USDT |
15.3270 USDT |
14.5290 USDT |
| 2023-04-14 |
13.8400 USDT |
0.1980 ENS |
13.8400 USDT |
13.8400 USDT |
13.8400 USDT |
13.8400 USDT |
| 2023-04-13 |
13.5770 USDT |
1.3204 ENS |
13.5000 USDT |
13.5000 USDT |
13.7260 USDT |
13.5110 USDT |
| 2023-04-12 |
13.0354 USDT |
1.9813 ENS |
13.0970 USDT |
12.8870 USDT |
13.0970 USDT |
12.8870 USDT |
| 2023-04-11 |
13.2201 USDT |
1.6242 ENS |
13.1610 USDT |
13.1610 USDT |
13.5890 USDT |
13.5890 USDT |
| 2023-04-10 |
12.8647 USDT |
1.3826 ENS |
12.8530 USDT |
12.8530 USDT |
12.8860 USDT |
12.8860 USDT |
| 2023-04-09 |
12.8140 USDT |
0.7000 ENS |
12.8140 USDT |
12.8140 USDT |
12.8140 USDT |
12.8140 USDT |
| 2023-04-08 |
12.3370 USDT |
0.7000 ENS |
12.3370 USDT |
12.3370 USDT |
12.3370 USDT |
12.3370 USDT |
| 2023-04-07 |
12.5306 USDT |
114.0346 ENS |
12.7720 USDT |
12.0650 USDT |
12.9660 USDT |
12.0650 USDT |
| 2023-04-06 |
12.4904 USDT |
0.8028 ENS |
12.2780 USDT |
12.2780 USDT |
13.1190 USDT |
13.1190 USDT |
| 2023-04-05 |
13.2430 USDT |
9.5133 ENS |
11.4780 USDT |
11.4780 USDT |
13.6200 USDT |
13.3870 USDT |
| 2023-04-03 |
13.0650 USDT |
0.6816 ENS |
13.0650 USDT |
13.0650 USDT |
13.0650 USDT |
13.0650 USDT |
| 2023-04-02 |
10.2172 USDT |
2.4987 ENS |
10.1930 USDT |
10.1930 USDT |
10.2240 USDT |
10.2240 USDT |
| 2023-04-01 |
13.4092 USDT |
84.8348 ENS |
13.4050 USDT |
13.4050 USDT |
13.4940 USDT |
13.4940 USDT |
| 2023-03-31 |
13.5664 USDT |
14.4440 ENS |
14.9440 USDT |
8.8970 USDT |
14.9440 USDT |
8.8970 USDT |
| 2023-03-30 |
13.6460 USDT |
0.3482 ENS |
13.6460 USDT |
13.6460 USDT |
13.6460 USDT |
13.6460 USDT |
| 2023-03-27 |
12.7614 USDT |
20.9697 ENS |
13.3270 USDT |
12.5750 USDT |
13.3270 USDT |
12.5750 USDT |
| 2023-03-25 |
13.3270 USDT |
45.1590 ENS |
13.3270 USDT |
13.3270 USDT |
13.3270 USDT |
13.3270 USDT |
| 2023-03-24 |
13.3270 USDT |
30.9218 ENS |
13.3270 USDT |
13.3270 USDT |
13.3270 USDT |
13.3270 USDT |
| 2023-03-23 |
13.4940 USDT |
10.1472 ENS |
13.4950 USDT |
13.4880 USDT |
13.4950 USDT |
13.4880 USDT |
| 2023-03-21 |
14.2540 USDT |
0.3219 ENS |
14.2540 USDT |
14.2540 USDT |
14.2540 USDT |
14.2540 USDT |
| 2023-03-20 |
14.4630 USDT |
0.3012 ENS |
14.4630 USDT |
14.4630 USDT |
14.4630 USDT |
14.4630 USDT |
| 2023-03-18 |
14.9691 USDT |
26.9275 ENS |
14.5650 USDT |
14.5650 USDT |
15.0980 USDT |
14.7720 USDT |
| 2023-03-17 |
14.6440 USDT |
7.7675 ENS |
14.6440 USDT |
14.6440 USDT |
14.6440 USDT |
14.6440 USDT |
| 2023-03-16 |
13.4680 USDT |
0.9428 ENS |
13.4680 USDT |
13.4680 USDT |
13.4680 USDT |
13.4680 USDT |
| 2023-03-15 |
13.1050 USDT |
0.5604 ENS |
13.4250 USDT |
12.9030 USDT |
13.4250 USDT |
12.9030 USDT |
| 2023-03-14 |
12.9620 USDT |
0.3255 ENS |
12.9620 USDT |
12.9620 USDT |
12.9620 USDT |
12.9620 USDT |
| 2023-03-13 |
13.4870 USDT |
0.5100 ENS |
13.4870 USDT |
13.4870 USDT |
13.4870 USDT |
13.4870 USDT |
| 2023-03-12 |
11.4630 USDT |
0.6052 ENS |
11.4630 USDT |
11.4630 USDT |
11.4630 USDT |
11.4630 USDT |
| 2023-03-11 |
12.3105 USDT |
0.8744 ENS |
12.3640 USDT |
12.2160 USDT |
12.3640 USDT |
12.2160 USDT |
| 2023-03-10 |
11.7794 USDT |
9.7529 ENS |
11.6000 USDT |
11.2820 USDT |
12.2840 USDT |
11.2820 USDT |
| 2023-03-09 |
12.8683 USDT |
1.1457 ENS |
13.0140 USDT |
12.5000 USDT |
13.1350 USDT |
12.5000 USDT |
| 2023-03-08 |
14.2570 USDT |
0.5012 ENS |
14.2570 USDT |
14.2570 USDT |
14.2570 USDT |
14.2570 USDT |
| 2023-03-05 |
13.2540 USDT |
0.6113 ENS |
13.2540 USDT |
13.2540 USDT |
13.2540 USDT |
13.2540 USDT |
| 2023-03-04 |
13.8270 USDT |
0.3795 ENS |
13.8270 USDT |
13.8270 USDT |
13.8270 USDT |
13.8270 USDT |
| 2023-03-03 |
14.2000 USDT |
0.2799 ENS |
14.2000 USDT |
14.2000 USDT |
14.2000 USDT |
14.2000 USDT |
| 2023-03-02 |
15.6720 USDT |
0.3480 ENS |
15.6720 USDT |
15.6720 USDT |
15.6720 USDT |
15.6720 USDT |
| 2023-03-01 |
15.7000 USDT |
0.4236 ENS |
15.7000 USDT |
15.7000 USDT |
15.7000 USDT |
15.7000 USDT |
| 2023-02-28 |
15.8790 USDT |
6.2800 ENS |
15.8790 USDT |
15.8790 USDT |
15.8790 USDT |
15.8790 USDT |
| 2023-02-26 |
13.5864 USDT |
0.5871 ENS |
12.3950 USDT |
12.3950 USDT |
15.3450 USDT |
15.3450 USDT |
| 2023-02-25 |
15.4240 USDT |
0.3241 ENS |
15.4240 USDT |
15.4240 USDT |
15.4240 USDT |
15.4240 USDT |