Identifier on Bittrex: ENJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
0.0003 ETH |
9,382.3066 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-05-09 |
0.0004 ETH |
17,401.9573 ENJ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-08 |
0.0004 ETH |
388.5940 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-07 |
0.0004 ETH |
2,764.8802 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-06 |
0.0004 ETH |
33,927.7543 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-05 |
0.0004 ETH |
4,188.9064 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-04 |
0.0004 ETH |
517.3223 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-03 |
0.0004 ETH |
1,033.7457 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-02 |
0.0004 ETH |
1,326.1640 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-01 |
0.0004 ETH |
2,955.6507 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-30 |
0.0004 ETH |
2,102.1214 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-29 |
0.0004 ETH |
7,612.6632 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-28 |
0.0004 ETH |
7,023.5962 ENJ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-04-27 |
0.0005 ETH |
9,555.0621 ENJ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-04-26 |
0.0005 ETH |
10,135.0124 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-25 |
0.0005 ETH |
9,738.7561 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-24 |
0.0005 ETH |
5,672.4202 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-23 |
0.0005 ETH |
267.5862 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-22 |
0.0005 ETH |
5,139.5552 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-21 |
0.0005 ETH |
3,421.0899 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-20 |
0.0005 ETH |
902.6235 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-19 |
0.0005 ETH |
1,284.5338 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-18 |
0.0005 ETH |
1,318.1118 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-17 |
0.0005 ETH |
189.0334 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-16 |
0.0005 ETH |
911.4125 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-15 |
0.0005 ETH |
1,462.6008 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-14 |
0.0005 ETH |
874.8546 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-13 |
0.0005 ETH |
176.0537 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-12 |
0.0005 ETH |
2,860.2316 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-11 |
0.0005 ETH |
1,754.2222 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-10 |
0.0005 ETH |
4,447.1772 ENJ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-04-09 |
0.0005 ETH |
7,737.7383 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-04-08 |
0.0005 ETH |
4,964.6152 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-07 |
0.0005 ETH |
13,735.7388 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-06 |
0.0005 ETH |
4,445.1115 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-05 |
0.0005 ETH |
3,753.2264 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-04 |
0.0005 ETH |
6,887.4022 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-03 |
0.0005 ETH |
2,147.6332 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-02 |
0.0005 ETH |
6,727.3355 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-04-01 |
0.0006 ETH |
3,991.9890 ENJ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-03-31 |
0.0005 ETH |
14,568.1572 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-03-30 |
0.0005 ETH |
3,259.0608 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-29 |
0.0005 ETH |
2,951.0472 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-28 |
0.0005 ETH |
3,312.8610 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-03-27 |
0.0005 ETH |
2,052.1749 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-03-26 |
0.0005 ETH |
1,235.7906 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-25 |
0.0005 ETH |
4,455.0969 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-24 |
0.0005 ETH |
24,583.7906 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-03-23 |
0.0005 ETH |
1,462.3558 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-22 |
0.0005 ETH |
821.0948 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |