Identifier on Bittrex: ENJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-09 |
0.0008 ETH |
76,214.1114 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-06-08 |
0.0008 ETH |
14,588.5381 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-07 |
0.0008 ETH |
8,582.1683 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-06 |
0.0008 ETH |
12,611.8542 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-05 |
0.0008 ETH |
16,987.2946 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-06-04 |
0.0008 ETH |
14,887.6018 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-03 |
0.0008 ETH |
46,491.9940 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-02 |
0.0008 ETH |
119,474.8368 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-06-01 |
0.0009 ETH |
58,060.7912 ENJ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-05-31 |
0.0009 ETH |
67,172.0941 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-30 |
0.0009 ETH |
57,980.1596 ENJ |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2020-05-29 |
0.0009 ETH |
58,529.6972 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-05-28 |
0.0010 ETH |
116,622.1397 ENJ |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2020-05-27 |
0.0010 ETH |
192,463.3984 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-05-26 |
0.0010 ETH |
68,963.3015 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-05-25 |
0.0009 ETH |
48,516.0127 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-05-24 |
0.0009 ETH |
32,124.6423 ENJ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-05-23 |
0.0008 ETH |
11,681.5908 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-22 |
0.0008 ETH |
110,737.5656 ENJ |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2020-05-21 |
0.0010 ETH |
243,501.6522 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0015 ETH |
0.0009 ETH |
| 2020-05-20 |
0.0008 ETH |
31,614.4273 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-05-19 |
0.0008 ETH |
21,057.4101 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-18 |
0.0007 ETH |
75,855.0364 ENJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-05-17 |
0.0008 ETH |
6,846.4490 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-16 |
0.0008 ETH |
21,274.9613 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-05-15 |
0.0008 ETH |
69,366.3350 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-14 |
0.0009 ETH |
117,541.4673 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0012 ETH |
0.0008 ETH |
| 2020-05-13 |
0.0009 ETH |
189,346.0205 ENJ |
0.0009 ETH |
0.0008 ETH |
0.0014 ETH |
0.0008 ETH |
| 2020-05-12 |
0.0009 ETH |
79,875.4965 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0014 ETH |
0.0008 ETH |
| 2020-05-11 |
0.0008 ETH |
65,637.3792 ENJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-10 |
0.0007 ETH |
54,395.2353 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-09 |
0.0007 ETH |
61,468.1110 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-05-08 |
0.0007 ETH |
91,737.9642 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-05-07 |
0.0007 ETH |
97,208.4492 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-05-06 |
0.0007 ETH |
243,524.5852 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0010 ETH |
0.0007 ETH |
| 2020-05-05 |
0.0007 ETH |
96,646.8867 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0015 ETH |
0.0007 ETH |
| 2020-05-04 |
0.0006 ETH |
25,991.2763 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-05-03 |
0.0007 ETH |
20,490.0092 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-05-02 |
0.0007 ETH |
18,260.5445 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-05-01 |
0.0007 ETH |
21,220.0829 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0009 ETH |
0.0007 ETH |
| 2020-04-30 |
0.0007 ETH |
44,497.2076 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0010 ETH |
0.0006 ETH |
| 2020-04-29 |
0.0009 ETH |
20,285.1395 ENJ |
0.0006 ETH |
0.0001 ETH |
0.0047 ETH |
0.0006 ETH |