Identifier on Bittrex: ENJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-29 |
0.0006 ETH |
32,429.5689 ENJ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-07-28 |
0.0005 ETH |
85,275.7955 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-07-27 |
0.0005 ETH |
94,738.2729 ENJ |
0.0006 ETH |
0.0005 ETH |
0.0008 ETH |
0.0005 ETH |
| 2020-07-26 |
0.0006 ETH |
25,852.9459 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-07-25 |
0.0006 ETH |
21,868.0300 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-07-24 |
0.0007 ETH |
99,897.2970 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-23 |
0.0007 ETH |
51,587.5174 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-22 |
0.0008 ETH |
7,831.7472 ENJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-07-21 |
0.0008 ETH |
15,060.8836 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-20 |
0.0008 ETH |
28,337.7928 ENJ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-07-19 |
0.0009 ETH |
18,919.0931 ENJ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-18 |
0.0009 ETH |
35,588.6356 ENJ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-17 |
0.0009 ETH |
58,894.5394 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-07-16 |
0.0008 ETH |
41,627.8303 ENJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-15 |
0.0008 ETH |
14,981.9248 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-14 |
0.0008 ETH |
38,078.8719 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-13 |
0.0008 ETH |
29,694.4114 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-07-12 |
0.0007 ETH |
16,506.4174 ENJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-07-11 |
0.0008 ETH |
24,571.0824 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-10 |
0.0007 ETH |
18,010.4013 ENJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-07-09 |
0.0008 ETH |
30,655.9667 ENJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-08 |
0.0007 ETH |
34,029.7820 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-07-07 |
0.0007 ETH |
47,452.3073 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-06 |
0.0007 ETH |
10,907.3179 ENJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-07-05 |
0.0008 ETH |
16,006.7358 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-04 |
0.0008 ETH |
35,835.3305 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-03 |
0.0008 ETH |
38,404.6164 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-02 |
0.0007 ETH |
7,020.8518 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-07-01 |
0.0007 ETH |
9,940.2869 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-06-30 |
0.0008 ETH |
17,366.9818 ENJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-06-29 |
0.0007 ETH |
45,746.0300 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-06-28 |
0.0007 ETH |
24,164.6070 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-27 |
0.0007 ETH |
33,210.0683 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-26 |
0.0007 ETH |
14,471.0625 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-25 |
0.0007 ETH |
25,051.2782 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-24 |
0.0008 ETH |
219,002.8459 ENJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-06-23 |
0.0008 ETH |
22,377.4419 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-22 |
0.0007 ETH |
17,385.4420 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-21 |
0.0008 ETH |
11,107.1954 ENJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-06-20 |
0.0007 ETH |
3,152.4595 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-06-19 |
0.0008 ETH |
11,636.0587 ENJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-06-18 |
0.0008 ETH |
56,106.2580 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-17 |
0.0008 ETH |
12,811.0325 ENJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-06-16 |
0.0008 ETH |
136,790.3549 ENJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-15 |
0.0008 ETH |
42,542.7235 ENJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-14 |
0.0008 ETH |
27,316.1794 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-13 |
0.0008 ETH |
17,926.0671 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-12 |
0.0008 ETH |
40,693.1531 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-06-11 |
0.0009 ETH |
57,340.9581 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2020-06-10 |
0.0008 ETH |
17,989.6317 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |