Identifier on Bittrex: ENJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
0.0004 ETH |
25,787.1121 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-16 |
0.0004 ETH |
33,405.9293 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-15 |
0.0004 ETH |
18,722.7948 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-09-14 |
0.0004 ETH |
18,346.0228 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-13 |
0.0004 ETH |
18,065.1283 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-09-12 |
0.0004 ETH |
20,234.3523 ENJ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-09-11 |
0.0005 ETH |
15,026.1548 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-10 |
0.0005 ETH |
36,276.3313 ENJ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-09 |
0.0005 ETH |
34,018.2904 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-08 |
0.0004 ETH |
60,184.5106 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-07 |
0.0004 ETH |
51,542.2541 ENJ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-09-06 |
0.0004 ETH |
43,196.4048 ENJ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-09-05 |
0.0005 ETH |
48,722.8826 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-04 |
0.0004 ETH |
41,791.4256 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-03 |
0.0004 ETH |
126,224.6968 ENJ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-09-02 |
0.0005 ETH |
60,920.3733 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-01 |
0.0005 ETH |
49,639.5470 ENJ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-08-31 |
0.0005 ETH |
53,410.1979 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-30 |
0.0005 ETH |
10,663.1058 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-29 |
0.0005 ETH |
12,245.5939 ENJ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-08-28 |
0.0006 ETH |
13,868.4187 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-27 |
0.0006 ETH |
77,714.4572 ENJ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-26 |
0.0006 ETH |
42,436.3852 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-25 |
0.0006 ETH |
51,504.4794 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-24 |
0.0006 ETH |
86,145.1512 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-23 |
0.0006 ETH |
31,471.6031 ENJ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-22 |
0.0005 ETH |
83,585.4341 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-21 |
0.0005 ETH |
277,020.1073 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-08-20 |
0.0005 ETH |
13,182.1115 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-19 |
0.0005 ETH |
48,618.0152 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-18 |
0.0005 ETH |
16,429.5657 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-17 |
0.0005 ETH |
24,890.5813 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-16 |
0.0005 ETH |
35,381.4381 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-15 |
0.0005 ETH |
31,835.5256 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-14 |
0.0005 ETH |
47,112.7517 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-13 |
0.0005 ETH |
34,748.2459 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-08-12 |
0.0005 ETH |
18,248.3966 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-08-11 |
0.0005 ETH |
247,400.1326 ENJ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-08-10 |
0.0005 ETH |
34,644.8098 ENJ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-09 |
0.0006 ETH |
63,208.9744 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-08 |
0.0006 ETH |
35,456.0714 ENJ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-08-07 |
0.0005 ETH |
43,475.1814 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-08-06 |
0.0005 ETH |
11,460.7022 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-05 |
0.0005 ETH |
27,058.6278 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-04 |
0.0005 ETH |
66,719.7567 ENJ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-03 |
0.0005 ETH |
57,864.5963 ENJ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-02 |
0.0005 ETH |
98,037.3363 ENJ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-01 |
0.0005 ETH |
42,500.1748 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-31 |
0.0005 ETH |
73,244.6275 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-30 |
0.0005 ETH |
20,869.5236 ENJ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |