Crypto exchange Bittrex

Market Enjin Coin (ENJ) / Ethereum (ETH)

Identifier on Bittrex: ENJ-ETH
Date Price Volume Open Low High Close
2021-04-22 0.0010 ETH 65,992.9343 ENJ 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-04-21 0.0012 ETH 234,630.9998 ENJ 0.0011 ETH 0.0010 ETH 0.0015 ETH 0.0010 ETH
2021-04-20 0.0011 ETH 143,897.7207 ENJ 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2021-04-19 0.0012 ETH 50,599.5534 ENJ 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2021-04-18 0.0012 ETH 182,113.6915 ENJ 0.0013 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2021-04-17 0.0013 ETH 22,508.5569 ENJ 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-04-16 0.0012 ETH 154,932.3645 ENJ 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2021-04-15 0.0013 ETH 102,451.6660 ENJ 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-04-14 0.0012 ETH 115,266.2510 ENJ 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2021-04-13 0.0014 ETH 31,463.7463 ENJ 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2021-04-12 0.0014 ETH 67,639.7302 ENJ 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2021-04-11 0.0015 ETH 50,848.1938 ENJ 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2021-04-10 0.0015 ETH 84,723.8815 ENJ 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0015 ETH
2021-04-09 0.0017 ETH 235,613.7128 ENJ 0.0016 ETH 0.0015 ETH 0.0019 ETH 0.0017 ETH
2021-04-08 0.0015 ETH 241,485.7098 ENJ 0.0014 ETH 0.0013 ETH 0.0017 ETH 0.0015 ETH
2021-04-07 0.0012 ETH 298,323.2948 ENJ 0.0011 ETH 0.0010 ETH 0.0013 ETH 0.0013 ETH
2021-04-06 0.0011 ETH 124,464.6724 ENJ 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2021-04-05 0.0012 ETH 114,247.1667 ENJ 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2021-04-04 0.0012 ETH 36,371.5297 ENJ 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2021-04-03 0.0012 ETH 69,633.6403 ENJ 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2021-04-02 0.0012 ETH 79,841.9935 ENJ 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2021-04-01 0.0013 ETH 55,205.4755 ENJ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-03-31 0.0014 ETH 52,307.6753 ENJ 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2021-03-30 0.0013 ETH 26,063.0228 ENJ 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2021-03-29 0.0014 ETH 41,700.8027 ENJ 0.0015 ETH 0.0013 ETH 0.0015 ETH 0.0013 ETH
2021-03-28 0.0015 ETH 95,723.0035 ENJ 0.0013 ETH 0.0013 ETH 0.0015 ETH 0.0015 ETH
2021-03-27 0.0014 ETH 40,993.5510 ENJ 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2021-03-26 0.0014 ETH 48,065.8904 ENJ 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2021-03-25 0.0013 ETH 65,056.6581 ENJ 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2021-03-24 0.0014 ETH 149,796.2583 ENJ 0.0012 ETH 0.0012 ETH 0.0015 ETH 0.0014 ETH
2021-03-23 0.0012 ETH 84,062.2299 ENJ 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2021-03-22 0.0013 ETH 105,377.1559 ENJ 0.0014 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2021-03-21 0.0013 ETH 91,688.2450 ENJ 0.0012 ETH 0.0012 ETH 0.0014 ETH 0.0014 ETH
2021-03-20 0.0013 ETH 96,411.0937 ENJ 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2021-03-19 0.0014 ETH 29,398.9984 ENJ 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2021-03-18 0.0014 ETH 66,129.6485 ENJ 0.0013 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2021-03-17 0.0014 ETH 115,661.0378 ENJ 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0013 ETH
2021-03-16 0.0015 ETH 226,503.4118 ENJ 0.0015 ETH 0.0013 ETH 0.0016 ETH 0.0014 ETH
2021-03-15 0.0015 ETH 276,460.2955 ENJ 0.0013 ETH 0.0013 ETH 0.0018 ETH 0.0015 ETH
2021-03-14 0.0012 ETH 183,033.0158 ENJ 0.0011 ETH 0.0010 ETH 0.0014 ETH 0.0013 ETH
2021-03-13 0.0011 ETH 137,806.2162 ENJ 0.0012 ETH 0.0010 ETH 0.0013 ETH 0.0010 ETH
2021-03-12 0.0011 ETH 217,631.0753 ENJ 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2021-03-11 0.0010 ETH 107,157.6286 ENJ 0.0009 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2021-03-10 0.0009 ETH 48,651.5044 ENJ 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-03-09 0.0010 ETH 163,487.1523 ENJ 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0009 ETH
2021-03-08 0.0009 ETH 351,194.5156 ENJ 0.0008 ETH 0.0008 ETH 0.0010 ETH 0.0009 ETH
2021-03-07 0.0007 ETH 218,544.8292 ENJ 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-03-06 0.0007 ETH 137,498.0444 ENJ 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2021-03-05 0.0009 ETH 145,084.9680 ENJ 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2021-03-04 0.0008 ETH 606,417.8072 ENJ 0.0007 ETH 0.0007 ETH 0.0011 ETH 0.0009 ETH