Crypto exchange Bittrex

Market Enjin Coin (ENJ) / Ethereum (ETH)

Identifier on Bittrex: ENJ-ETH
123...1213
Date Price Volume Open Low High Close
2022-01-28 0.0007 ETH 2,143.5056 ENJ 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-27 0.0006 ETH 5,976.6313 ENJ 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2022-01-26 0.0006 ETH 9,496.1926 ENJ 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2022-01-25 0.0006 ETH 5,012.4173 ENJ 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-01-24 0.0006 ETH 16,177.3980 ENJ 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-01-23 0.0007 ETH 4,004.1845 ENJ 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2022-01-22 0.0006 ETH 30,343.2102 ENJ 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2022-01-21 0.0007 ETH 16,119.3906 ENJ 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-20 0.0007 ETH 3,969.6189 ENJ 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-19 0.0007 ETH 4,229.4836 ENJ 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2022-01-18 0.0007 ETH 1,402.6405 ENJ 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-17 0.0007 ETH 4,683.5556 ENJ 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2022-01-16 0.0008 ETH 5,592.3904 ENJ 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2022-01-15 0.0007 ETH 2,329.0551 ENJ 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2022-01-14 0.0007 ETH 8,574.9775 ENJ 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-13 0.0008 ETH 6,392.8373 ENJ 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2022-01-12 0.0007 ETH 5,189.1024 ENJ 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-11 0.0007 ETH 2,658.6974 ENJ 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-10 0.0007 ETH 12,896.7376 ENJ 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-09 0.0007 ETH 5,282.5567 ENJ 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-08 0.0007 ETH 5,571.2779 ENJ 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2022-01-07 0.0007 ETH 7,404.9342 ENJ 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2022-01-06 0.0007 ETH 15,885.3617 ENJ 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2022-01-05 0.0007 ETH 3,355.2660 ENJ 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-04 0.0007 ETH 6,343.9639 ENJ 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-03 0.0008 ETH 9,848.8401 ENJ 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2022-01-02 0.0007 ETH 7,891.3602 ENJ 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2022-01-01 0.0007 ETH 3,103.4963 ENJ 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-12-31 0.0007 ETH 2,059.7891 ENJ 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-12-30 0.0007 ETH 2,657.3869 ENJ 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-12-29 0.0007 ETH 6,170.4496 ENJ 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-12-28 0.0007 ETH 5,750.8161 ENJ 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2021-12-27 0.0008 ETH 2,913.2740 ENJ 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-26 0.0008 ETH 7,923.7077 ENJ 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-12-25 0.0008 ETH 9,688.5346 ENJ 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-12-24 0.0007 ETH 7,243.9847 ENJ 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-12-23 0.0007 ETH 7,144.7979 ENJ 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-12-22 0.0006 ETH 13,698.1106 ENJ 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-12-21 0.0006 ETH 17,525.1806 ENJ 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-20 0.0006 ETH 5,645.4120 ENJ 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-19 0.0006 ETH 3,835.1937 ENJ 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-18 0.0006 ETH 4,376.0748 ENJ 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-17 0.0006 ETH 7,848.8727 ENJ 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-16 0.0006 ETH 2,199.3671 ENJ 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-15 0.0006 ETH 3,685.2005 ENJ 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-14 0.0006 ETH 9,141.1533 ENJ 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-13 0.0006 ETH 5,189.2889 ENJ 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-12-12 0.0006 ETH 6,367.4601 ENJ 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-12-11 0.0006 ETH 4,626.5347 ENJ 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-10 0.0006 ETH 8,840.7790 ENJ 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
123...1213