Crypto exchange Bittrex

Market Enigma (ENG) / Ethereum (ETH)

Identifier on Bittrex: ENG-ETH
123...2122
Date Price Volume Open Low High Close
2022-01-25 0.0000 ETH 3,065.1650 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-24 0.0000 ETH 3,273.3546 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-23 0.0000 ETH 70,222.7798 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-17 0.0000 ETH 366.0501 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-16 0.0000 ETH 288.3884 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-15 0.0000 ETH 77.6617 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-12 0.0000 ETH 65.1230 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-11 0.0000 ETH 4,443.1919 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-08 0.0000 ETH 450.9263 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-05 0.0000 ETH 9,780.1821 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-04 0.0000 ETH 76.2125 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-03 0.0000 ETH 127.5339 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-01 0.0000 ETH 2,146.9111 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-31 0.0000 ETH 1,820.2280 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-30 0.0000 ETH 3,323.9611 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-29 0.0000 ETH 4,697.4926 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-28 0.0000 ETH 941.7362 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-27 0.0000 ETH 95.3995 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-26 0.0000 ETH 10,217.2948 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-25 0.0000 ETH 5,322.0881 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-22 0.0000 ETH 144,948.0788 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-19 0.0000 ETH 2,526.1579 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-16 0.0000 ETH 202.1908 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-11 0.0000 ETH 63.4489 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-10 0.0000 ETH 92.2533 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-08 0.0000 ETH 207.3965 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-07 0.0000 ETH 702.6034 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-06 0.0000 ETH 69.2543 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-04 0.0000 ETH 482.3130 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-03 0.0000 ETH 857.4690 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-02 0.0000 ETH 199.4885 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-30 0.0000 ETH 20.9728 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-29 0.0000 ETH 5,472.7521 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-27 0.0000 ETH 840.3720 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-26 0.0000 ETH 1,375.2741 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-25 0.0000 ETH 157.5068 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-24 0.0000 ETH 177.0271 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-23 0.0000 ETH 1,811.4903 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-22 0.0000 ETH 6,497.0214 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-21 0.0000 ETH 20.0000 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-20 0.0000 ETH 3,381.7664 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-19 0.0000 ETH 4,567.3756 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-18 0.0000 ETH 24,199.5103 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-17 0.0000 ETH 6,802.4623 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-16 0.0000 ETH 725.9021 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-15 0.0000 ETH 4,151.5712 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-14 0.0000 ETH 3,549.4642 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-13 0.0000 ETH 2,010.3023 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-10 0.0000 ETH 1,227.7708 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-09 0.0000 ETH 4,138.5909 ENG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123...2122