Identifier on Bittrex: ELT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.3629 USDT |
892,486.6768 ELT |
0.3652 USDT |
0.3200 USDT |
0.3700 USDT |
0.3200 USDT |
| 2022-03-04 |
0.3724 USDT |
2,108,352.0845 ELT |
0.3525 USDT |
0.3442 USDT |
0.3925 USDT |
0.3675 USDT |
| 2022-03-03 |
0.3766 USDT |
2,614,373.2681 ELT |
0.3687 USDT |
0.2949 USDT |
0.3825 USDT |
0.3796 USDT |
| 2022-03-02 |
0.3388 USDT |
2,706,697.1906 ELT |
0.3277 USDT |
0.3019 USDT |
0.3979 USDT |
0.3707 USDT |
| 2022-03-01 |
0.3645 USDT |
482,923.7896 ELT |
0.4113 USDT |
0.3000 USDT |
0.4544 USDT |
0.3297 USDT |
| 2022-02-28 |
0.3364 USDT |
1,360,687.1457 ELT |
0.6297 USDT |
0.2885 USDT |
0.6500 USDT |
0.4325 USDT |
| 2022-02-27 |
0.6901 USDT |
856,274.0809 ELT |
0.4600 USDT |
0.4600 USDT |
0.7166 USDT |
0.6420 USDT |
| 2022-02-26 |
0.3896 USDT |
1,401,806.3521 ELT |
0.4022 USDT |
0.3598 USDT |
0.4048 USDT |
0.3885 USDT |
| 2022-02-25 |
0.3464 USDT |
3,410,933.7868 ELT |
0.3599 USDT |
0.2970 USDT |
0.4171 USDT |
0.4025 USDT |
| 2022-02-24 |
0.6943 USDT |
2,292,987.4749 ELT |
0.3000 USDT |
0.2934 USDT |
1.5670 USDT |
0.3600 USDT |