Identifier on Bittrex: ELT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.2701 USDT |
2,621,538.9471 ELT |
0.2699 USDT |
0.2636 USDT |
0.2707 USDT |
0.2705 USDT |
| 2022-04-23 |
0.2696 USDT |
3,053,615.2289 ELT |
0.2696 USDT |
0.2692 USDT |
0.2700 USDT |
0.2696 USDT |
| 2022-04-22 |
0.2700 USDT |
3,686,346.6889 ELT |
0.2588 USDT |
0.2584 USDT |
0.2708 USDT |
0.2674 USDT |
| 2022-04-21 |
0.2713 USDT |
2,775,419.3124 ELT |
0.2756 USDT |
0.2555 USDT |
0.2800 USDT |
0.2615 USDT |
| 2022-04-20 |
0.2777 USDT |
2,710,439.0971 ELT |
0.2799 USDT |
0.2670 USDT |
0.2801 USDT |
0.2771 USDT |
| 2022-04-19 |
0.2791 USDT |
2,947,274.9637 ELT |
0.2657 USDT |
0.2656 USDT |
0.2800 USDT |
0.2795 USDT |
| 2022-04-18 |
0.2825 USDT |
1,825,608.7188 ELT |
0.2845 USDT |
0.2656 USDT |
0.2846 USDT |
0.2666 USDT |
| 2022-04-17 |
0.2841 USDT |
2,765,422.1094 ELT |
0.2850 USDT |
0.2799 USDT |
0.2853 USDT |
0.2839 USDT |
| 2022-04-16 |
0.2841 USDT |
2,617,107.6562 ELT |
0.2856 USDT |
0.2715 USDT |
0.2955 USDT |
0.2844 USDT |
| 2022-04-15 |
0.2858 USDT |
3,938,299.3723 ELT |
0.2856 USDT |
0.2845 USDT |
0.2870 USDT |
0.2856 USDT |
| 2022-04-14 |
0.2977 USDT |
2,202,896.2359 ELT |
0.3005 USDT |
0.2840 USDT |
0.3215 USDT |
0.2864 USDT |
| 2022-04-13 |
0.3043 USDT |
3,809,307.7406 ELT |
0.3019 USDT |
0.2955 USDT |
0.3059 USDT |
0.2998 USDT |
| 2022-04-12 |
0.3134 USDT |
2,905,671.8368 ELT |
0.3166 USDT |
0.3014 USDT |
0.3168 USDT |
0.3111 USDT |
| 2022-04-11 |
0.2979 USDT |
2,686,470.2874 ELT |
0.2775 USDT |
0.2729 USDT |
0.3215 USDT |
0.3163 USDT |
| 2022-04-10 |
0.2842 USDT |
2,114,994.0364 ELT |
0.2863 USDT |
0.2770 USDT |
0.2967 USDT |
0.2880 USDT |
| 2022-04-09 |
0.2930 USDT |
2,600,394.5109 ELT |
0.2984 USDT |
0.2768 USDT |
0.2999 USDT |
0.2861 USDT |
| 2022-04-08 |
0.2958 USDT |
3,801,890.3699 ELT |
0.2994 USDT |
0.2911 USDT |
0.2996 USDT |
0.2984 USDT |
| 2022-04-07 |
0.2953 USDT |
1,679,384.0381 ELT |
0.2906 USDT |
0.2878 USDT |
0.3000 USDT |
0.2995 USDT |
| 2022-04-06 |
0.3185 USDT |
3,103,960.3625 ELT |
0.3336 USDT |
0.2817 USDT |
0.3340 USDT |
0.2923 USDT |
| 2022-04-05 |
0.3405 USDT |
4,106,612.3135 ELT |
0.3479 USDT |
0.3091 USDT |
0.3567 USDT |
0.3110 USDT |
| 2022-04-04 |
0.3532 USDT |
2,838,725.6578 ELT |
0.3527 USDT |
0.3348 USDT |
0.3817 USDT |
0.3444 USDT |
| 2022-04-03 |
0.3318 USDT |
3,188,383.6331 ELT |
0.3329 USDT |
0.3128 USDT |
0.3529 USDT |
0.3395 USDT |
| 2022-04-02 |
0.3325 USDT |
1,813,095.6638 ELT |
0.3336 USDT |
0.3052 USDT |
0.3350 USDT |
0.3347 USDT |
| 2022-04-01 |
0.3136 USDT |
3,775,748.7329 ELT |
0.2799 USDT |
0.2799 USDT |
0.3355 USDT |
0.3339 USDT |
| 2022-03-31 |
0.2886 USDT |
1,389,323.1321 ELT |
0.2889 USDT |
0.2600 USDT |
0.2944 USDT |
0.2814 USDT |
| 2022-03-30 |
0.2925 USDT |
2,173,289.2641 ELT |
0.2782 USDT |
0.2682 USDT |
0.2956 USDT |
0.2886 USDT |
| 2022-03-29 |
0.2990 USDT |
3,590,236.7975 ELT |
0.3002 USDT |
0.2898 USDT |
0.3050 USDT |
0.2953 USDT |
| 2022-03-28 |
0.3079 USDT |
1,779,080.3831 ELT |
0.2939 USDT |
0.2815 USDT |
0.3256 USDT |
0.3010 USDT |
| 2022-03-27 |
0.3184 USDT |
3,480,366.4685 ELT |
0.3104 USDT |
0.2897 USDT |
0.3315 USDT |
0.2948 USDT |
| 2022-03-26 |
0.3160 USDT |
2,426,564.4853 ELT |
0.3140 USDT |
0.3000 USDT |
0.3336 USDT |
0.3092 USDT |
| 2022-03-25 |
0.3220 USDT |
3,782,914.7996 ELT |
0.3350 USDT |
0.3106 USDT |
0.3356 USDT |
0.3112 USDT |
| 2022-03-24 |
0.3137 USDT |
1,639,958.7203 ELT |
0.2739 USDT |
0.2656 USDT |
0.3498 USDT |
0.3346 USDT |
| 2022-03-23 |
0.2767 USDT |
3,039,812.5020 ELT |
0.2803 USDT |
0.2703 USDT |
0.2803 USDT |
0.2727 USDT |
| 2022-03-22 |
0.2804 USDT |
1,287,867.3611 ELT |
0.2806 USDT |
0.2800 USDT |
0.2807 USDT |
0.2801 USDT |
| 2022-03-21 |
0.2807 USDT |
863,278.1814 ELT |
0.2810 USDT |
0.2668 USDT |
0.2810 USDT |
0.2804 USDT |
| 2022-03-20 |
0.2832 USDT |
968,712.4904 ELT |
0.2871 USDT |
0.2588 USDT |
0.2884 USDT |
0.2811 USDT |
| 2022-03-19 |
0.2923 USDT |
1,122,056.2755 ELT |
0.2964 USDT |
0.2550 USDT |
0.3093 USDT |
0.2879 USDT |
| 2022-03-18 |
0.3098 USDT |
1,091,190.7728 ELT |
0.3142 USDT |
0.2900 USDT |
0.3214 USDT |
0.2962 USDT |
| 2022-03-17 |
0.3149 USDT |
3,033,586.5046 ELT |
0.3086 USDT |
0.2745 USDT |
0.4279 USDT |
0.3216 USDT |
| 2022-03-16 |
0.3197 USDT |
1,507,679.4656 ELT |
0.3310 USDT |
0.2658 USDT |
0.3371 USDT |
0.3276 USDT |
| 2022-03-15 |
0.3417 USDT |
292,940.5954 ELT |
0.2679 USDT |
0.2663 USDT |
0.5300 USDT |
0.3251 USDT |
| 2022-03-14 |
0.2721 USDT |
1,342,678.5823 ELT |
0.2737 USDT |
0.2582 USDT |
0.2740 USDT |
0.2685 USDT |
| 2022-03-13 |
0.2717 USDT |
2,400,504.8349 ELT |
0.2741 USDT |
0.2650 USDT |
0.2745 USDT |
0.2734 USDT |
| 2022-03-12 |
0.2896 USDT |
1,411,847.8989 ELT |
0.2710 USDT |
0.2225 USDT |
0.3136 USDT |
0.2714 USDT |
| 2022-03-11 |
0.2963 USDT |
2,648,383.6566 ELT |
0.3237 USDT |
0.2701 USDT |
0.3301 USDT |
0.2999 USDT |
| 2022-03-10 |
0.3249 USDT |
2,700,612.7518 ELT |
0.3328 USDT |
0.2679 USDT |
0.3388 USDT |
0.3222 USDT |
| 2022-03-09 |
0.3388 USDT |
2,146,005.4873 ELT |
0.3349 USDT |
0.3087 USDT |
0.3390 USDT |
0.3330 USDT |
| 2022-03-08 |
0.3426 USDT |
2,535,579.3359 ELT |
0.3441 USDT |
0.3101 USDT |
0.3441 USDT |
0.3343 USDT |
| 2022-03-07 |
0.3424 USDT |
369,530.7705 ELT |
0.3441 USDT |
0.2519 USDT |
0.3445 USDT |
0.3211 USDT |
| 2022-03-06 |
0.3453 USDT |
2,066,361.0532 ELT |
0.3328 USDT |
0.2999 USDT |
0.3516 USDT |
0.3444 USDT |