Identifier on Bittrex: ELT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.2446 USDT |
3,401,600.8193 ELT |
0.2443 USDT |
0.2443 USDT |
0.2449 USDT |
0.2447 USDT |
| 2022-06-12 |
0.2441 USDT |
3,085,934.5100 ELT |
0.2441 USDT |
0.2440 USDT |
0.2443 USDT |
0.2441 USDT |
| 2022-06-11 |
0.2444 USDT |
2,124,696.2902 ELT |
0.2439 USDT |
0.2439 USDT |
0.2448 USDT |
0.2446 USDT |
| 2022-06-10 |
0.2439 USDT |
3,266,313.8219 ELT |
0.2439 USDT |
0.2411 USDT |
0.2451 USDT |
0.2440 USDT |
| 2022-06-09 |
0.2449 USDT |
1,630,544.1288 ELT |
0.2448 USDT |
0.2408 USDT |
0.2451 USDT |
0.2440 USDT |
| 2022-06-08 |
0.2546 USDT |
3,016,913.4838 ELT |
0.2580 USDT |
0.2370 USDT |
0.2598 USDT |
0.2449 USDT |
| 2022-06-07 |
0.2580 USDT |
3,427,692.4154 ELT |
0.2533 USDT |
0.2471 USDT |
0.2597 USDT |
0.2562 USDT |
| 2022-06-06 |
0.2522 USDT |
608,740.1162 ELT |
0.2525 USDT |
0.2311 USDT |
0.2540 USDT |
0.2539 USDT |
| 2022-06-05 |
0.2542 USDT |
1,777,054.6568 ELT |
0.2505 USDT |
0.2393 USDT |
0.2675 USDT |
0.2519 USDT |
| 2022-06-04 |
0.2580 USDT |
1,480,601.8819 ELT |
0.2744 USDT |
0.2314 USDT |
0.2750 USDT |
0.2485 USDT |
| 2022-06-03 |
0.2720 USDT |
3,996,205.4269 ELT |
0.2710 USDT |
0.2710 USDT |
0.2750 USDT |
0.2749 USDT |
| 2022-06-02 |
0.2724 USDT |
2,107,890.0965 ELT |
0.2358 USDT |
0.2194 USDT |
0.2750 USDT |
0.2705 USDT |
| 2022-06-01 |
0.2730 USDT |
1,804,584.2953 ELT |
0.2787 USDT |
0.1900 USDT |
0.2792 USDT |
0.2357 USDT |
| 2022-05-31 |
0.2786 USDT |
2,684,426.5508 ELT |
0.2794 USDT |
0.2760 USDT |
0.2798 USDT |
0.2786 USDT |
| 2022-05-30 |
0.2801 USDT |
2,202,562.3972 ELT |
0.2806 USDT |
0.2743 USDT |
0.2809 USDT |
0.2795 USDT |
| 2022-05-29 |
0.2804 USDT |
2,174,639.1413 ELT |
0.2795 USDT |
0.2792 USDT |
0.2809 USDT |
0.2808 USDT |
| 2022-05-28 |
0.2792 USDT |
2,759,399.4747 ELT |
0.2739 USDT |
0.2675 USDT |
0.2805 USDT |
0.2796 USDT |
| 2022-05-27 |
0.2796 USDT |
2,111,740.1650 ELT |
0.2800 USDT |
0.2729 USDT |
0.2800 USDT |
0.2797 USDT |
| 2022-05-26 |
0.2803 USDT |
1,655,487.4830 ELT |
0.2806 USDT |
0.2743 USDT |
0.2806 USDT |
0.2802 USDT |
| 2022-05-25 |
0.2809 USDT |
2,438,796.9911 ELT |
0.2807 USDT |
0.2806 USDT |
0.2811 USDT |
0.2806 USDT |
| 2022-05-24 |
0.2807 USDT |
1,779,767.0448 ELT |
0.2809 USDT |
0.2785 USDT |
0.2811 USDT |
0.2806 USDT |
| 2022-05-23 |
0.2803 USDT |
3,132,919.6658 ELT |
0.2772 USDT |
0.2770 USDT |
0.2811 USDT |
0.2808 USDT |
| 2022-05-22 |
0.2809 USDT |
2,381,165.1794 ELT |
0.2817 USDT |
0.2714 USDT |
0.2839 USDT |
0.2783 USDT |
| 2022-05-21 |
0.2821 USDT |
2,519,491.5807 ELT |
0.2819 USDT |
0.2818 USDT |
0.2831 USDT |
0.2828 USDT |
| 2022-05-20 |
0.2814 USDT |
2,843,017.8253 ELT |
0.2805 USDT |
0.2800 USDT |
0.2830 USDT |
0.2807 USDT |
| 2022-05-19 |
0.2810 USDT |
2,843,320.9467 ELT |
0.2827 USDT |
0.2611 USDT |
0.2846 USDT |
0.2801 USDT |
| 2022-05-18 |
0.2828 USDT |
3,467,702.8448 ELT |
0.2834 USDT |
0.2822 USDT |
0.2835 USDT |
0.2827 USDT |
| 2022-05-17 |
0.2832 USDT |
2,295,092.6955 ELT |
0.2829 USDT |
0.2799 USDT |
0.2845 USDT |
0.2835 USDT |
| 2022-05-16 |
0.2829 USDT |
2,846,909.9389 ELT |
0.2835 USDT |
0.2824 USDT |
0.2838 USDT |
0.2830 USDT |
| 2022-05-15 |
0.2834 USDT |
1,766,572.5138 ELT |
0.2835 USDT |
0.2832 USDT |
0.2838 USDT |
0.2836 USDT |
| 2022-05-14 |
0.2836 USDT |
3,907,704.3303 ELT |
0.2829 USDT |
0.2784 USDT |
0.2845 USDT |
0.2832 USDT |
| 2022-05-13 |
0.2834 USDT |
4,183,754.0213 ELT |
0.2772 USDT |
0.2753 USDT |
0.2845 USDT |
0.2813 USDT |
| 2022-05-12 |
0.2813 USDT |
2,039,664.4881 ELT |
0.2794 USDT |
0.2753 USDT |
0.2845 USDT |
0.2781 USDT |
| 2022-05-11 |
0.2765 USDT |
2,903,201.7336 ELT |
0.2767 USDT |
0.2753 USDT |
0.2767 USDT |
0.2762 USDT |
| 2022-05-10 |
0.2765 USDT |
3,218,426.8876 ELT |
0.2766 USDT |
0.2760 USDT |
0.2771 USDT |
0.2765 USDT |
| 2022-05-09 |
0.2767 USDT |
2,844,662.9168 ELT |
0.2762 USDT |
0.2753 USDT |
0.2773 USDT |
0.2769 USDT |
| 2022-05-08 |
0.2762 USDT |
3,206,427.0199 ELT |
0.2755 USDT |
0.2753 USDT |
0.2842 USDT |
0.2771 USDT |
| 2022-05-07 |
0.2749 USDT |
3,034,038.9556 ELT |
0.2747 USDT |
0.2742 USDT |
0.2756 USDT |
0.2755 USDT |
| 2022-05-06 |
0.2751 USDT |
3,122,210.1941 ELT |
0.2779 USDT |
0.2675 USDT |
0.2780 USDT |
0.2748 USDT |
| 2022-05-05 |
0.2778 USDT |
2,477,192.9032 ELT |
0.2760 USDT |
0.2702 USDT |
0.2783 USDT |
0.2773 USDT |
| 2022-05-04 |
0.2785 USDT |
2,495,071.7529 ELT |
0.2798 USDT |
0.2718 USDT |
0.2811 USDT |
0.2763 USDT |
| 2022-05-03 |
0.2798 USDT |
3,784,798.3758 ELT |
0.2740 USDT |
0.2718 USDT |
0.2811 USDT |
0.2798 USDT |
| 2022-05-02 |
0.2816 USDT |
3,305,199.3527 ELT |
0.2801 USDT |
0.2718 USDT |
0.2835 USDT |
0.2726 USDT |
| 2022-05-01 |
0.2824 USDT |
2,870,640.9955 ELT |
0.2831 USDT |
0.2784 USDT |
0.2835 USDT |
0.2799 USDT |
| 2022-04-30 |
0.2831 USDT |
2,608,816.4086 ELT |
0.2837 USDT |
0.2796 USDT |
0.2842 USDT |
0.2835 USDT |
| 2022-04-29 |
0.2827 USDT |
3,607,616.2994 ELT |
0.2822 USDT |
0.2796 USDT |
0.2842 USDT |
0.2800 USDT |
| 2022-04-28 |
0.2829 USDT |
3,533,822.8622 ELT |
0.2830 USDT |
0.2796 USDT |
0.2842 USDT |
0.2825 USDT |
| 2022-04-27 |
0.2748 USDT |
1,270,663.4655 ELT |
0.2218 USDT |
0.2183 USDT |
0.2842 USDT |
0.2831 USDT |
| 2022-04-26 |
0.2571 USDT |
1,920,557.2249 ELT |
0.2700 USDT |
0.2100 USDT |
0.2701 USDT |
0.2166 USDT |
| 2022-04-25 |
0.2703 USDT |
2,819,027.6434 ELT |
0.2704 USDT |
0.2635 USDT |
0.2707 USDT |
0.2700 USDT |