Identifier on Bittrex: DOT-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-14 |
0.0007 BTC |
4,929.5395 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-13 |
0.0007 BTC |
8,664.1860 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-12 |
0.0007 BTC |
15,544.4604 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-11 |
0.0007 BTC |
11,300.1903 DOT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-11-10 |
0.0008 BTC |
8,471.7905 DOT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-11-09 |
0.0008 BTC |
11,339.7152 DOT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-11-08 |
0.0008 BTC |
6,747.0601 DOT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-11-07 |
0.0009 BTC |
5,854.1462 DOT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-11-06 |
0.0008 BTC |
7,817.7678 DOT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-11-05 |
0.0008 BTC |
26,137.1112 DOT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-11-04 |
0.0009 BTC |
26,182.6125 DOT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-03 |
0.0008 BTC |
13,639.9613 DOT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-11-02 |
0.0008 BTC |
23,449.5208 DOT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-11-01 |
0.0008 BTC |
26,117.2263 DOT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-10-31 |
0.0007 BTC |
5,248.8107 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-30 |
0.0007 BTC |
4,864.7587 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-29 |
0.0007 BTC |
8,594.9750 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-28 |
0.0007 BTC |
13,744.8793 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-27 |
0.0007 BTC |
23,373.6184 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-26 |
0.0007 BTC |
3,340.4397 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-25 |
0.0007 BTC |
2,696.1845 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-24 |
0.0007 BTC |
4,595.5157 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-23 |
0.0007 BTC |
14,741.7828 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-22 |
0.0007 BTC |
32,322.6070 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-21 |
0.0007 BTC |
20,140.8995 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-20 |
0.0007 BTC |
19,651.1756 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-19 |
0.0006 BTC |
10,924.4786 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-10-18 |
0.0007 BTC |
9,397.5080 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-17 |
0.0007 BTC |
24,647.5461 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-16 |
0.0007 BTC |
43,013.7847 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-15 |
0.0007 BTC |
46,958.7640 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-14 |
0.0007 BTC |
36,010.7978 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-13 |
0.0007 BTC |
28,374.5459 DOT |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
2021-10-12 |
0.0006 BTC |
12,012.8598 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-10-11 |
0.0006 BTC |
15,522.8696 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-10-10 |
0.0007 BTC |
15,771.9156 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-10-09 |
0.0006 BTC |
7,224.6295 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-08 |
0.0006 BTC |
19,896.3661 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-10-07 |
0.0006 BTC |
37,831.8669 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-10-06 |
0.0006 BTC |
26,521.7701 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-10-05 |
0.0006 BTC |
7,945.0364 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-10-04 |
0.0006 BTC |
6,915.2182 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-10-03 |
0.0007 BTC |
3,605.5080 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-02 |
0.0007 BTC |
5,897.2772 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-01 |
0.0007 BTC |
15,373.8349 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-09-30 |
0.0006 BTC |
4,963.9232 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-09-29 |
0.0007 BTC |
7,534.4844 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-09-28 |
0.0007 BTC |
3,542.3468 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-09-27 |
0.0007 BTC |
8,142.9031 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-09-26 |
0.0007 BTC |
11,289.7890 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |