Identifier on Bittrex: DOT-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-10 |
0.0004 BTC |
3,674.8346 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-10-09 |
0.0004 BTC |
2,540.6294 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-10-08 |
0.0004 BTC |
2,541.8369 DOT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2020-10-07 |
0.0004 BTC |
4,274.1530 DOT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2020-10-06 |
0.0004 BTC |
8,831.3806 DOT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2020-10-05 |
0.0004 BTC |
13,461.7298 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-10-04 |
0.0004 BTC |
5,838.2702 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-10-03 |
0.0004 BTC |
1,295.7700 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-10-02 |
0.0004 BTC |
5,525.5611 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-10-01 |
0.0004 BTC |
4,741.4619 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-09-30 |
0.0004 BTC |
6,558.2162 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-09-29 |
0.0004 BTC |
5,685.5627 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-09-28 |
0.0004 BTC |
4,791.1201 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-09-27 |
0.0004 BTC |
11,957.1212 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-09-26 |
0.0004 BTC |
9,464.1309 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-09-25 |
0.0004 BTC |
3,842.8952 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-09-24 |
0.0004 BTC |
7,729.0476 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-09-23 |
0.0004 BTC |
2,788.0714 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-09-22 |
0.0004 BTC |
6,287.4154 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-09-21 |
0.0004 BTC |
28,738.2696 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-09-20 |
0.0004 BTC |
14,441.1031 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-09-19 |
0.0005 BTC |
2,547.7823 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-09-18 |
0.0005 BTC |
14,855.1440 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2020-09-17 |
0.0005 BTC |
7,838.5860 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-16 |
0.0005 BTC |
3,747.3618 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-15 |
0.0005 BTC |
5,780.5064 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-14 |
0.0005 BTC |
6,788.2507 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-13 |
0.0005 BTC |
10,904.6780 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-12 |
0.0005 BTC |
10,247.5770 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-11 |
0.0004 BTC |
11,563.9270 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-09-10 |
0.0005 BTC |
36,390.9297 DOT |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
2020-09-09 |
0.0005 BTC |
4,703.8720 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2020-09-08 |
0.0006 BTC |
3,424.7784 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2020-09-07 |
0.0006 BTC |
2,669.5990 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-09-06 |
0.0006 BTC |
7,352.8989 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2020-09-05 |
0.0005 BTC |
11,194.1392 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2020-09-04 |
0.0006 BTC |
15,027.8434 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-09-03 |
0.0006 BTC |
22,456.0912 DOT |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
2020-09-02 |
0.0005 BTC |
14,348.3563 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2020-09-01 |
0.0006 BTC |
18,512.1756 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-31 |
0.0005 BTC |
22,733.1849 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2020-08-30 |
0.0005 BTC |
29,416.7495 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2020-08-29 |
0.0006 BTC |
76,816.7791 DOT |
0.0008 BTC |
0.0005 BTC |
0.0008 BTC |
0.0005 BTC |
2020-08-28 |
0.0008 BTC |
11,909.3632 DOT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-08-27 |
0.0008 BTC |
33,714.5521 DOT |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
2020-08-26 |
0.0006 BTC |
55,072.0123 DOT |
0.0005 BTC |
0.0005 BTC |
0.0010 BTC |
0.0008 BTC |
2020-08-25 |
0.0004 BTC |
45,894.4893 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2020-08-24 |
0.0004 BTC |
47,297.8399 DOT |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
2020-08-23 |
0.0004 BTC |
32,252.9338 DOT |
0.0004 BTC |
0.0003 BTC |
0.0006 BTC |
0.0004 BTC |
2020-08-22 |
0.0004 BTC |
19,748.1822 DOT |
0.0010 BTC |
0.0003 BTC |
0.0010 BTC |
0.0004 BTC |