Identifier on Bittrex: DOT-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-03 |
0.0006 BTC |
18,003.7058 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2022-01-02 |
0.0006 BTC |
7,082.9286 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2022-01-01 |
0.0006 BTC |
2,896.6012 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-31 |
0.0006 BTC |
3,781.8643 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-30 |
0.0006 BTC |
5,031.1049 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-29 |
0.0006 BTC |
6,055.2350 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-28 |
0.0006 BTC |
6,887.5292 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-27 |
0.0006 BTC |
10,418.2992 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-26 |
0.0006 BTC |
10,331.1826 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-25 |
0.0006 BTC |
2,490.5526 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-24 |
0.0006 BTC |
3,722.1232 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-23 |
0.0006 BTC |
7,765.8956 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-22 |
0.0005 BTC |
3,658.5338 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-21 |
0.0005 BTC |
2,750.1977 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-20 |
0.0005 BTC |
3,968.4593 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-19 |
0.0005 BTC |
2,754.7057 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-18 |
0.0005 BTC |
4,241.0064 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-17 |
0.0005 BTC |
1,188.2233 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-16 |
0.0006 BTC |
3,102.4638 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-12-15 |
0.0005 BTC |
3,995.5662 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-14 |
0.0005 BTC |
1,456.0875 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-12-13 |
0.0006 BTC |
4,027.2850 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-12 |
0.0006 BTC |
14,691.8099 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-11 |
0.0006 BTC |
13,252.4609 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-10 |
0.0006 BTC |
4,179.5708 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-12-09 |
0.0006 BTC |
3,898.4432 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-08 |
0.0006 BTC |
11,677.1683 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-07 |
0.0006 BTC |
12,120.6740 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-06 |
0.0005 BTC |
8,243.7437 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-05 |
0.0006 BTC |
5,849.3881 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-04 |
0.0006 BTC |
14,614.9212 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-03 |
0.0006 BTC |
4,632.1455 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-02 |
0.0006 BTC |
1,974.3978 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-01 |
0.0007 BTC |
8,074.4102 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-11-30 |
0.0007 BTC |
7,608.9335 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-29 |
0.0006 BTC |
4,579.2968 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-11-28 |
0.0006 BTC |
7,889.2609 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-11-27 |
0.0006 BTC |
5,996.0944 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-26 |
0.0006 BTC |
12,195.6211 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-11-25 |
0.0007 BTC |
5,135.5179 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-24 |
0.0007 BTC |
5,704.2643 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-23 |
0.0007 BTC |
4,272.3578 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-22 |
0.0007 BTC |
5,182.9250 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-21 |
0.0007 BTC |
3,565.2716 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-20 |
0.0007 BTC |
8,024.0063 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-19 |
0.0007 BTC |
7,405.9190 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-18 |
0.0007 BTC |
6,358.1962 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-17 |
0.0007 BTC |
9,623.2905 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-16 |
0.0007 BTC |
16,673.4023 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-15 |
0.0007 BTC |
3,708.9109 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |