Identifier on Bittrex: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.0020 USDT |
4,740,696.9902 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-02-21 |
0.0020 USDT |
2,485,790.9005 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-02-20 |
0.0020 USDT |
2,679,454.9802 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-02-19 |
0.0021 USDT |
5,146,256.7557 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-02-18 |
0.0020 USDT |
5,651,251.7206 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-02-17 |
0.0020 USDT |
13,723,722.1262 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-02-16 |
0.0019 USDT |
5,455,436.0716 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-02-15 |
0.0019 USDT |
3,429,862.4339 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-02-14 |
0.0019 USDT |
2,521,053.6541 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-02-13 |
0.0019 USDT |
3,058,580.1953 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-02-12 |
0.0019 USDT |
1,396,678.1306 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-02-11 |
0.0019 USDT |
7,855,611.8875 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-02-10 |
0.0019 USDT |
1,869,660.8747 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-02-09 |
0.0019 USDT |
3,673,248.4623 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-02-08 |
0.0019 USDT |
10,703,688.9065 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-02-07 |
0.0018 USDT |
2,076,787.4115 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-02-06 |
0.0018 USDT |
3,501,693.8171 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-02-05 |
0.0019 USDT |
3,766,847.9547 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-02-04 |
0.0019 USDT |
5,954,488.8366 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-02-03 |
0.0019 USDT |
7,238,608.5305 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-02-02 |
0.0019 USDT |
8,479,776.6953 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-02-01 |
0.0019 USDT |
2,043,572.8134 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-01-31 |
0.0019 USDT |
1,799,307.1914 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-01-30 |
0.0019 USDT |
4,582,210.1860 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-01-29 |
0.0019 USDT |
3,971,177.2587 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-01-28 |
0.0019 USDT |
17,351,591.5222 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-01-27 |
0.0020 USDT |
8,683,035.1385 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-01-26 |
0.0020 USDT |
2,080,327.4592 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-01-25 |
0.0020 USDT |
2,909,434.4759 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-01-24 |
0.0020 USDT |
1,582,394.0642 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-01-23 |
0.0020 USDT |
1,972,660.0357 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-01-22 |
0.0020 USDT |
7,296,577.5370 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-01-21 |
0.0020 USDT |
2,063,609.4122 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-01-20 |
0.0020 USDT |
3,028,877.8381 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-01-19 |
0.0021 USDT |
11,574,445.6426 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-01-18 |
0.0020 USDT |
2,073,649.5859 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-01-17 |
0.0021 USDT |
4,424,423.2927 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-01-16 |
0.0020 USDT |
1,531,015.0506 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-01-15 |
0.0021 USDT |
1,167,430.0674 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-01-14 |
0.0021 USDT |
1,519,447.9641 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-01-13 |
0.0020 USDT |
5,644,781.5457 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-01-12 |
0.0021 USDT |
2,495,051.0201 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-01-11 |
0.0021 USDT |
4,198,483.6010 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-01-10 |
0.0021 USDT |
4,778,528.2782 DOGE |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-01-09 |
0.0022 USDT |
5,549,895.0249 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-01-08 |
0.0022 USDT |
2,116,471.7930 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-01-07 |
0.0023 USDT |
1,720,052.2703 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-01-06 |
0.0023 USDT |
6,105,052.5985 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-01-05 |
0.0022 USDT |
2,331,930.4561 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-01-04 |
0.0022 USDT |
6,072,752.6393 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |