Identifier on Bittrex: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.0028 USDT |
13,026,981.8947 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-04-12 |
0.0028 USDT |
14,955,171.4720 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-04-11 |
0.0028 USDT |
24,486,685.7404 DOGE |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2019-04-10 |
0.0030 USDT |
30,145,178.9021 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-04-09 |
0.0028 USDT |
42,005,741.5094 DOGE |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-04-08 |
0.0032 USDT |
48,573,755.6833 DOGE |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2019-04-07 |
0.0034 USDT |
48,462,189.5514 DOGE |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-04-06 |
0.0034 USDT |
24,258,520.3509 DOGE |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-04-05 |
0.0035 USDT |
31,561,844.5372 DOGE |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-04-04 |
0.0037 USDT |
175,188,235.5280 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0042 USDT |
0.0037 USDT |
| 2019-04-03 |
0.0033 USDT |
90,027,885.2400 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0037 USDT |
0.0031 USDT |
| 2019-04-02 |
0.0026 USDT |
29,473,218.3610 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-04-01 |
0.0024 USDT |
57,198,778.3567 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-03-31 |
0.0021 USDT |
1,788,672.9179 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-03-30 |
0.0021 USDT |
2,645,347.6049 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-03-29 |
0.0021 USDT |
2,141,451.6997 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-03-28 |
0.0021 USDT |
4,355,618.7983 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-03-27 |
0.0020 USDT |
4,292,517.9332 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-03-26 |
0.0020 USDT |
2,926,387.4845 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-25 |
0.0020 USDT |
9,564,709.3895 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-03-24 |
0.0020 USDT |
17,804,753.9163 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-23 |
0.0020 USDT |
1,524,364.0028 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-22 |
0.0020 USDT |
2,933,381.1796 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-21 |
0.0020 USDT |
1,110,380.7531 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-03-20 |
0.0020 USDT |
3,505,335.0355 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-03-19 |
0.0020 USDT |
5,434,302.0270 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-03-18 |
0.0021 USDT |
2,808,333.6926 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-03-17 |
0.0020 USDT |
1,513,232.2972 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-03-16 |
0.0021 USDT |
7,722,577.6306 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-03-15 |
0.0020 USDT |
2,877,621.9273 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-03-14 |
0.0020 USDT |
2,452,059.8621 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-13 |
0.0020 USDT |
5,908,822.4370 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-03-12 |
0.0020 USDT |
5,055,003.6764 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-11 |
0.0019 USDT |
2,516,599.4724 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-03-10 |
0.0020 USDT |
957,694.0636 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-09 |
0.0020 USDT |
2,421,781.6966 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-08 |
0.0020 USDT |
5,151,011.7995 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-07 |
0.0020 USDT |
3,247,892.0297 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-06 |
0.0019 USDT |
3,579,489.8373 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-03-05 |
0.0019 USDT |
2,990,042.9464 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-03-04 |
0.0019 USDT |
2,634,053.0522 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-03-03 |
0.0020 USDT |
1,670,027.3955 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-02 |
0.0020 USDT |
923,736.4095 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-01 |
0.0019 USDT |
1,128,665.3815 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-02-28 |
0.0019 USDT |
1,081,822.6731 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-02-27 |
0.0020 USDT |
3,139,577.6993 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-02-26 |
0.0020 USDT |
2,459,300.2460 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-02-25 |
0.0020 USDT |
1,510,791.2653 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-02-24 |
0.0020 USDT |
11,906,540.5361 DOGE |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2019-02-23 |
0.0020 USDT |
1,844,546.6162 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |