Identifier on Bittrex: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.3110 EUR |
193,719.4178 DOGE |
0.3054 EUR |
0.2972 EUR |
0.3250 EUR |
0.3040 EUR |
| 2021-06-04 |
0.3085 EUR |
952,576.3484 DOGE |
0.3233 EUR |
0.2850 EUR |
0.3269 EUR |
0.3084 EUR |
| 2021-06-03 |
0.3349 EUR |
525,194.4705 DOGE |
0.3436 EUR |
0.3135 EUR |
0.3601 EUR |
0.3318 EUR |
| 2021-06-02 |
0.3365 EUR |
693,784.0268 DOGE |
0.3069 EUR |
0.2882 EUR |
0.3671 EUR |
0.3415 EUR |
| 2021-06-01 |
0.2692 EUR |
729,834.2471 DOGE |
0.2676 EUR |
0.2551 EUR |
0.2830 EUR |
0.2826 EUR |
| 2021-05-31 |
0.2556 EUR |
353,021.6470 DOGE |
0.2467 EUR |
0.2418 EUR |
0.2683 EUR |
0.2680 EUR |
| 2021-05-30 |
0.2489 EUR |
462,030.3770 DOGE |
0.2478 EUR |
0.2375 EUR |
0.2555 EUR |
0.2479 EUR |
| 2021-05-29 |
0.2244 EUR |
2,060,823.7373 DOGE |
0.2560 EUR |
0.1400 EUR |
0.2611 EUR |
0.2464 EUR |
| 2021-05-28 |
0.2590 EUR |
900,061.7715 DOGE |
0.2724 EUR |
0.2480 EUR |
0.2837 EUR |
0.2522 EUR |
| 2021-05-27 |
0.2780 EUR |
189,497.1503 DOGE |
0.2893 EUR |
0.2700 EUR |
0.2893 EUR |
0.2738 EUR |
| 2021-05-26 |
0.2868 EUR |
998,185.5470 DOGE |
0.2845 EUR |
0.2700 EUR |
0.2991 EUR |
0.2846 EUR |
| 2021-05-25 |
0.2835 EUR |
1,411,260.4857 DOGE |
0.2987 EUR |
0.2648 EUR |
0.3116 EUR |
0.2828 EUR |
| 2021-05-24 |
0.2754 EUR |
2,824,480.7509 DOGE |
0.2561 EUR |
0.2437 EUR |
0.3068 EUR |
0.2870 EUR |
| 2021-05-23 |
0.2412 EUR |
6,205,819.2198 DOGE |
0.2803 EUR |
0.2055 EUR |
0.2881 EUR |
0.2530 EUR |
| 2021-05-22 |
0.2792 EUR |
1,536,028.9311 DOGE |
0.2966 EUR |
0.2620 EUR |
0.2966 EUR |
0.2837 EUR |
| 2021-05-21 |
0.2910 EUR |
6,319,498.7785 DOGE |
0.3273 EUR |
0.2553 EUR |
0.3372 EUR |
0.2916 EUR |
| 2021-05-20 |
0.3030 EUR |
6,939,626.3252 DOGE |
0.2729 EUR |
0.2439 EUR |
0.3572 EUR |
0.3313 EUR |
| 2021-05-19 |
0.2946 EUR |
11,827,180.0655 DOGE |
0.3903 EUR |
0.1700 EUR |
0.3915 EUR |
0.2863 EUR |
| 2021-05-18 |
0.3976 EUR |
1,053,471.1353 DOGE |
0.4026 EUR |
0.3850 EUR |
0.4196 EUR |
0.3883 EUR |
| 2021-05-17 |
0.4034 EUR |
1,289,026.8026 DOGE |
0.4233 EUR |
0.3767 EUR |
0.4243 EUR |
0.4065 EUR |
| 2021-05-16 |
0.4230 EUR |
1,998,872.9008 DOGE |
0.4177 EUR |
0.3700 EUR |
0.4507 EUR |
0.4142 EUR |
| 2021-05-15 |
0.4285 EUR |
1,916,727.0684 DOGE |
0.4584 EUR |
0.4043 EUR |
0.4621 EUR |
0.4194 EUR |
| 2021-05-14 |
0.4424 EUR |
2,405,313.1711 DOGE |
0.4097 EUR |
0.3880 EUR |
0.4870 EUR |
0.4537 EUR |
| 2021-05-13 |
0.3381 EUR |
5,968,464.0903 DOGE |
0.3262 EUR |
0.2949 EUR |
0.3766 EUR |
0.3580 EUR |
| 2021-05-12 |
0.3900 EUR |
1,639,232.2106 DOGE |
0.4072 EUR |
0.3590 EUR |
0.4297 EUR |
0.3869 EUR |
| 2021-05-11 |
0.4126 EUR |
2,140,570.5177 DOGE |
0.3749 EUR |
0.3670 EUR |
0.4502 EUR |
0.4137 EUR |
| 2021-05-10 |
0.4246 EUR |
2,878,333.0405 DOGE |
0.4670 EUR |
0.3928 EUR |
0.4670 EUR |
0.3988 EUR |
| 2021-05-09 |
0.4324 EUR |
12,137,264.5953 DOGE |
0.5239 EUR |
0.3473 EUR |
0.5761 EUR |
0.4440 EUR |
| 2021-05-08 |
0.5494 EUR |
3,249,665.4096 DOGE |
0.5654 EUR |
0.4971 EUR |
0.6078 EUR |
0.5467 EUR |
| 2021-05-07 |
0.4883 EUR |
6,697,165.2104 DOGE |
0.4847 EUR |
0.4294 EUR |
0.5620 EUR |
0.5620 EUR |
| 2021-05-06 |
0.4888 EUR |
5,315,730.0293 DOGE |
0.5415 EUR |
0.4125 EUR |
0.5520 EUR |
0.4822 EUR |
| 2021-05-05 |
0.5197 EUR |
4,636,916.8785 DOGE |
0.4470 EUR |
0.4367 EUR |
0.5767 EUR |
0.5244 EUR |
| 2021-05-04 |
0.4275 EUR |
3,841,199.1273 DOGE |
0.3711 EUR |
0.3322 EUR |
0.5000 EUR |
0.4497 EUR |
| 2021-05-03 |
0.3294 EUR |
1,106,806.0869 DOGE |
0.3108 EUR |
0.3108 EUR |
0.3451 EUR |
0.3373 EUR |
| 2021-05-02 |
0.3162 EUR |
710,472.2658 DOGE |
0.3253 EUR |
0.3015 EUR |
0.3314 EUR |
0.3211 EUR |
| 2021-05-01 |
0.3015 EUR |
1,081,921.1349 DOGE |
0.2794 EUR |
0.2739 EUR |
0.3250 EUR |
0.3189 EUR |
| 2021-04-30 |
0.2657 EUR |
178,166.1591 DOGE |
0.2501 EUR |
0.2500 EUR |
0.2824 EUR |
0.2757 EUR |
| 2021-04-29 |
0.2582 EUR |
234,218.2611 DOGE |
0.2650 EUR |
0.2432 EUR |
0.2679 EUR |
0.2501 EUR |
| 2021-04-28 |
0.2518 EUR |
2,022,631.6188 DOGE |
0.2250 EUR |
0.2126 EUR |
0.2850 EUR |
0.2550 EUR |
| 2021-04-27 |
0.2257 EUR |
248,203.5099 DOGE |
0.2222 EUR |
0.2198 EUR |
0.2318 EUR |
0.2251 EUR |
| 2021-04-26 |
0.2193 EUR |
629,941.0780 DOGE |
0.2078 EUR |
0.2057 EUR |
0.2330 EUR |
0.2209 EUR |
| 2021-04-25 |
0.2187 EUR |
872,706.1334 DOGE |
0.2242 EUR |
0.2041 EUR |
0.2397 EUR |
0.2102 EUR |
| 2021-04-24 |
0.2165 EUR |
2,327,031.3715 DOGE |
0.2075 EUR |
0.1902 EUR |
0.2413 EUR |
0.2248 EUR |
| 2021-04-23 |
0.1721 EUR |
6,430,643.1079 DOGE |
0.2140 EUR |
0.1346 EUR |
0.2226 EUR |
0.1945 EUR |
| 2021-04-22 |
0.2325 EUR |
1,985,869.4350 DOGE |
0.2527 EUR |
0.2134 EUR |
0.2562 EUR |
0.2200 EUR |
| 2021-04-21 |
0.2639 EUR |
1,669,427.2622 DOGE |
0.2650 EUR |
0.2482 EUR |
0.2889 EUR |
0.2567 EUR |
| 2021-04-20 |
0.2973 EUR |
5,512,807.0726 DOGE |
0.3391 EUR |
0.2263 EUR |
0.3502 EUR |
0.2704 EUR |
| 2021-04-19 |
0.3215 EUR |
4,987,770.7767 DOGE |
0.2707 EUR |
0.2600 EUR |
0.3619 EUR |
0.3308 EUR |
| 2021-04-18 |
0.2639 EUR |
2,107,768.9932 DOGE |
0.2449 EUR |
0.2042 EUR |
0.2941 EUR |
0.2718 EUR |
| 2021-04-17 |
0.2359 EUR |
2,672,033.7367 DOGE |
0.3021 EUR |
0.1935 EUR |
0.3200 EUR |
0.2748 EUR |