Identifier on Bittrex: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
0.0574 EUR |
30,016.8208 DOGE |
0.0577 EUR |
0.0570 EUR |
0.0585 EUR |
0.0577 EUR |
| 2023-08-24 |
0.0587 EUR |
3,910.6491 DOGE |
0.0587 EUR |
0.0579 EUR |
0.0589 EUR |
0.0581 EUR |
| 2023-08-23 |
0.0587 EUR |
12,116.1135 DOGE |
0.0576 EUR |
0.0576 EUR |
0.0596 EUR |
0.0589 EUR |
| 2023-08-22 |
0.0570 EUR |
61,503.1112 DOGE |
0.0577 EUR |
0.0562 EUR |
0.0579 EUR |
0.0574 EUR |
| 2023-08-21 |
0.0573 EUR |
40,925.0078 DOGE |
0.0587 EUR |
0.0560 EUR |
0.0588 EUR |
0.0574 EUR |
| 2023-08-20 |
0.0585 EUR |
9,962.1352 DOGE |
0.0592 EUR |
0.0577 EUR |
0.0598 EUR |
0.0587 EUR |
| 2023-08-19 |
0.0616 EUR |
103,639.3639 DOGE |
0.0586 EUR |
0.0584 EUR |
0.0637 EUR |
0.0587 EUR |
| 2023-08-18 |
0.0572 EUR |
11,620.5170 DOGE |
0.0556 EUR |
0.0554 EUR |
0.0590 EUR |
0.0590 EUR |
| 2023-08-17 |
0.0603 EUR |
35,764.4164 DOGE |
0.0622 EUR |
0.0600 EUR |
0.0638 EUR |
0.0606 EUR |
| 2023-08-16 |
0.0626 EUR |
22,749.6756 DOGE |
0.0651 EUR |
0.0619 EUR |
0.0652 EUR |
0.0620 EUR |
| 2023-08-15 |
0.0700 EUR |
66,274.4752 DOGE |
0.0683 EUR |
0.0638 EUR |
0.0742 EUR |
0.0659 EUR |
| 2023-08-14 |
0.0682 EUR |
5,958.0621 DOGE |
0.0684 EUR |
0.0677 EUR |
0.0690 EUR |
0.0677 EUR |
| 2023-08-12 |
0.0702 EUR |
7,844.7598 DOGE |
0.0694 EUR |
0.0694 EUR |
0.0706 EUR |
0.0700 EUR |
| 2023-08-11 |
0.0692 EUR |
4,328.1415 DOGE |
0.0692 EUR |
0.0692 EUR |
0.0692 EUR |
0.0692 EUR |
| 2023-08-10 |
0.0690 EUR |
149,915.4515 DOGE |
0.0680 EUR |
0.0680 EUR |
0.0696 EUR |
0.0690 EUR |
| 2023-08-09 |
0.0733 EUR |
90,627.9601 DOGE |
0.0689 EUR |
0.0679 EUR |
0.0742 EUR |
0.0679 EUR |
| 2023-08-08 |
0.0676 EUR |
28,720.9147 DOGE |
0.0668 EUR |
0.0668 EUR |
0.0689 EUR |
0.0689 EUR |
| 2023-08-07 |
0.0674 EUR |
48,940.7386 DOGE |
0.0675 EUR |
0.0655 EUR |
0.0685 EUR |
0.0664 EUR |
| 2023-08-06 |
0.0703 EUR |
53,598.1266 DOGE |
0.0689 EUR |
0.0673 EUR |
0.0731 EUR |
0.0676 EUR |
| 2023-08-05 |
0.0690 EUR |
20,311.3736 DOGE |
0.0667 EUR |
0.0667 EUR |
0.0695 EUR |
0.0689 EUR |
| 2023-08-04 |
0.0681 EUR |
6,869.4434 DOGE |
0.0695 EUR |
0.0668 EUR |
0.0695 EUR |
0.0668 EUR |
| 2023-08-03 |
0.0687 EUR |
1,429.7367 DOGE |
0.0687 EUR |
0.0687 EUR |
0.0687 EUR |
0.0687 EUR |
| 2023-08-02 |
0.0683 EUR |
3,385.1088 DOGE |
0.0677 EUR |
0.0676 EUR |
0.0690 EUR |
0.0676 EUR |
| 2023-08-01 |
0.0700 EUR |
13,216.1033 DOGE |
0.0689 EUR |
0.0689 EUR |
0.0706 EUR |
0.0706 EUR |
| 2023-07-31 |
0.0703 EUR |
400.0000 DOGE |
0.0703 EUR |
0.0703 EUR |
0.0703 EUR |
0.0703 EUR |
| 2023-07-30 |
0.0734 EUR |
3,058.4863 DOGE |
0.0735 EUR |
0.0732 EUR |
0.0735 EUR |
0.0732 EUR |
| 2023-07-29 |
0.0696 EUR |
28,290.4600 DOGE |
0.0707 EUR |
0.0676 EUR |
0.0707 EUR |
0.0676 EUR |
| 2023-07-28 |
0.0712 EUR |
828.6109 DOGE |
0.0712 EUR |
0.0711 EUR |
0.0712 EUR |
0.0711 EUR |
| 2023-07-27 |
0.0709 EUR |
14,686.7054 DOGE |
0.0699 EUR |
0.0699 EUR |
0.0712 EUR |
0.0712 EUR |
| 2023-07-26 |
0.0717 EUR |
15,603.3897 DOGE |
0.0730 EUR |
0.0695 EUR |
0.0743 EUR |
0.0710 EUR |
| 2023-07-25 |
0.0716 EUR |
52,112.8134 DOGE |
0.0701 EUR |
0.0660 EUR |
0.0757 EUR |
0.0757 EUR |
| 2023-07-24 |
0.0689 EUR |
4,648.7537 DOGE |
0.0655 EUR |
0.0655 EUR |
0.0700 EUR |
0.0687 EUR |
| 2023-07-23 |
0.0639 EUR |
1,645.1990 DOGE |
0.0638 EUR |
0.0638 EUR |
0.0656 EUR |
0.0644 EUR |
| 2023-07-22 |
0.0659 EUR |
1,497.2488 DOGE |
0.0659 EUR |
0.0659 EUR |
0.0659 EUR |
0.0659 EUR |
| 2023-07-21 |
0.0669 EUR |
9,169.4114 DOGE |
0.0644 EUR |
0.0644 EUR |
0.0686 EUR |
0.0686 EUR |
| 2023-07-20 |
0.0627 EUR |
26,726.9306 DOGE |
0.0626 EUR |
0.0626 EUR |
0.0648 EUR |
0.0631 EUR |
| 2023-07-19 |
0.0618 EUR |
24,659.0958 DOGE |
0.0617 EUR |
0.0615 EUR |
0.0648 EUR |
0.0631 EUR |
| 2023-07-18 |
0.0641 EUR |
2,974.8056 DOGE |
0.0627 EUR |
0.0609 EUR |
0.0681 EUR |
0.0609 EUR |
| 2023-07-17 |
0.0636 EUR |
3,558.1644 DOGE |
0.0633 EUR |
0.0611 EUR |
0.0647 EUR |
0.0614 EUR |
| 2023-07-16 |
0.0617 EUR |
50,583.6819 DOGE |
0.0638 EUR |
0.0611 EUR |
0.0656 EUR |
0.0611 EUR |
| 2023-07-15 |
0.0663 EUR |
5,024.6903 DOGE |
0.0614 EUR |
0.0614 EUR |
0.0673 EUR |
0.0670 EUR |
| 2023-07-14 |
0.0603 EUR |
12,687.5308 DOGE |
0.0619 EUR |
0.0600 EUR |
0.0651 EUR |
0.0601 EUR |
| 2023-07-13 |
0.0613 EUR |
18,874.6756 DOGE |
0.0584 EUR |
0.0564 EUR |
0.0630 EUR |
0.0630 EUR |
| 2023-07-12 |
0.0591 EUR |
3,041.4276 DOGE |
0.0592 EUR |
0.0581 EUR |
0.0592 EUR |
0.0581 EUR |
| 2023-07-11 |
0.0593 EUR |
18,411.8148 DOGE |
0.0595 EUR |
0.0587 EUR |
0.0596 EUR |
0.0587 EUR |
| 2023-07-10 |
0.0592 EUR |
2,056.8105 DOGE |
0.0592 EUR |
0.0592 EUR |
0.0592 EUR |
0.0592 EUR |
| 2023-07-09 |
0.0603 EUR |
1,088.9327 DOGE |
0.0595 EUR |
0.0595 EUR |
0.0604 EUR |
0.0604 EUR |
| 2023-07-08 |
0.0606 EUR |
16,286.4482 DOGE |
0.0604 EUR |
0.0599 EUR |
0.0630 EUR |
0.0603 EUR |
| 2023-07-07 |
0.0604 EUR |
612.5910 DOGE |
0.0602 EUR |
0.0602 EUR |
0.0604 EUR |
0.0604 EUR |
| 2023-07-06 |
0.0616 EUR |
8,585.1919 DOGE |
0.0628 EUR |
0.0599 EUR |
0.0630 EUR |
0.0599 EUR |