Identifier on Bittrex: DOGE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.0001 ETH |
1,633,398.2674 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-01-10 |
0.0000 ETH |
657,925.8206 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-09 |
0.0000 ETH |
182,646.8056 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-08 |
0.0000 ETH |
562,213.4928 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-07 |
0.0000 ETH |
1,094,405.3320 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-06 |
0.0000 ETH |
515,696.4771 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-05 |
0.0000 ETH |
249,849.0004 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-04 |
0.0000 ETH |
408,977.0192 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-03 |
0.0000 ETH |
372,774.4091 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-02 |
0.0000 ETH |
370,653.8503 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-01 |
0.0000 ETH |
904,684.1039 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-31 |
0.0000 ETH |
428,325.0463 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-30 |
0.0000 ETH |
428,650.2595 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-29 |
0.0000 ETH |
736,024.6575 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-28 |
0.0000 ETH |
837,510.0292 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-27 |
0.0000 ETH |
475,568.2975 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-26 |
0.0000 ETH |
238,538.4146 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-25 |
0.0000 ETH |
397,259.2304 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-24 |
0.0000 ETH |
1,617,030.9079 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-23 |
0.0000 ETH |
1,113,129.7790 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-22 |
0.0000 ETH |
738,097.0859 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-21 |
0.0000 ETH |
740,512.6631 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-20 |
0.0000 ETH |
306,077.6461 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-19 |
0.0000 ETH |
504,145.8000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-18 |
0.0000 ETH |
636,301.6568 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-17 |
0.0000 ETH |
232,001.0579 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-16 |
0.0000 ETH |
717,262.7833 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-15 |
0.0000 ETH |
814,529.9136 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-14 |
0.0001 ETH |
11,420,390.3473 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-12-13 |
0.0000 ETH |
307,362.2177 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-12 |
0.0000 ETH |
611,611.4875 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-11 |
0.0000 ETH |
268,118.8881 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-10 |
0.0000 ETH |
410,755.2154 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-09 |
0.0000 ETH |
803,649.2423 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-08 |
0.0000 ETH |
567,221.3486 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-07 |
0.0000 ETH |
713,073.7031 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-06 |
0.0000 ETH |
1,696,053.8112 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-05 |
0.0000 ETH |
2,375,584.1072 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-04 |
0.0000 ETH |
8,276,607.5784 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-03 |
0.0000 ETH |
1,211,141.4373 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-02 |
0.0000 ETH |
1,216,944.1215 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-01 |
0.0000 ETH |
492,323.3979 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-11-30 |
0.0000 ETH |
1,351,089.6788 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-11-29 |
0.0000 ETH |
1,215,716.9813 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-11-28 |
0.0000 ETH |
637,517.6693 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-11-27 |
0.0000 ETH |
393,993.6298 DOGE |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-26 |
0.0000 ETH |
2,276,802.5727 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-25 |
0.0000 ETH |
1,078,627.7851 DOGE |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-11-24 |
0.0001 ETH |
741,939.7944 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-23 |
0.0001 ETH |
1,530,025.5904 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |