Crypto exchange Bittrex

Market Dogecoin (DOGE) / Ethereum (ETH)

Identifier on Bittrex: DOGE-ETH
Date Price Volume Open Low High Close
2022-04-21 0.0000 ETH 128,117.8553 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-20 0.0000 ETH 504,827.9780 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-19 0.0000 ETH 47,169.6691 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-18 0.0000 ETH 178,097.2905 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-17 0.0000 ETH 38,188.8846 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-16 0.0000 ETH 153,050.9378 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-15 0.0000 ETH 386,509.5269 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-14 0.0000 ETH 518,791.8886 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-13 0.0000 ETH 162,673.0681 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-12 0.0000 ETH 68,674.4924 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-11 0.0000 ETH 90,530.8392 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-10 0.0000 ETH 221,413.0110 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-09 0.0000 ETH 289,037.8298 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-08 0.0000 ETH 272,327.5553 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-07 0.0000 ETH 255,232.1287 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-06 0.0000 ETH 920,532.7964 DOGE 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2022-04-05 0.0000 ETH 3,313,391.9191 DOGE 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2022-04-04 0.0000 ETH 1,190,766.6557 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-03 0.0000 ETH 268,043.1305 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-02 0.0000 ETH 32,295.1587 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-01 0.0000 ETH 354,681.6271 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-31 0.0000 ETH 148,758.3930 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-30 0.0000 ETH 92,466.7109 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-29 0.0000 ETH 204,669.3099 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-28 0.0000 ETH 317,392.4336 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-27 0.0000 ETH 476,139.9177 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-26 0.0000 ETH 243,364.8144 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-25 0.0000 ETH 729,247.2924 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-24 0.0000 ETH 2,093,854.0305 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-23 0.0000 ETH 487,237.4052 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-22 0.0000 ETH 73,501.6645 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-21 0.0000 ETH 168,356.2601 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-20 0.0000 ETH 55,824.3497 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-19 0.0000 ETH 139,498.1636 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-18 0.0000 ETH 236,129.9501 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-17 0.0000 ETH 34,101.2902 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-16 0.0000 ETH 252,704.5909 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-15 0.0000 ETH 125,667.1820 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-14 0.0000 ETH 975,959.5611 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-13 0.0000 ETH 203,938.6496 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-12 0.0000 ETH 129,113.1240 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-11 0.0000 ETH 137,723.8456 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-10 0.0000 ETH 300,348.5308 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-09 0.0000 ETH 305,108.9824 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-08 0.0000 ETH 134,881.8683 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-07 0.0000 ETH 221,040.8228 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-06 0.0000 ETH 52,981.5437 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-05 0.0000 ETH 32,806.1299 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-04 0.0000 ETH 183,840.9196 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-03 0.0000 ETH 85,863.3171 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH