Identifier on Bittrex: DOGE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0000 ETH |
139,709.2102 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-01 |
0.0000 ETH |
158,794.8792 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-28 |
0.0000 ETH |
158,910.0269 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-27 |
0.0000 ETH |
169,262.1727 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-26 |
0.0000 ETH |
60,587.7656 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-25 |
0.0000 ETH |
88,965.6285 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-24 |
0.0000 ETH |
982,139.3709 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-23 |
0.0000 ETH |
229,988.9307 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-02-22 |
0.0000 ETH |
185,871.9338 DOGE |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-02-21 |
0.0001 ETH |
336,240.8984 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-20 |
0.0001 ETH |
239,009.9713 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-19 |
0.0001 ETH |
206,314.1639 DOGE |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-18 |
0.0000 ETH |
271,389.3129 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-17 |
0.0000 ETH |
134,276.0198 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-16 |
0.0000 ETH |
116,486.7024 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-15 |
0.0000 ETH |
445,449.9655 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-14 |
0.0001 ETH |
335,865.7923 DOGE |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-02-13 |
0.0001 ETH |
746,740.4317 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-12 |
0.0000 ETH |
139,224.6729 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-11 |
0.0000 ETH |
151,741.7904 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-10 |
0.0000 ETH |
212,066.1922 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-09 |
0.0000 ETH |
383,204.7234 DOGE |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-02-08 |
0.0001 ETH |
524,388.7473 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-07 |
0.0001 ETH |
840,343.0360 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-06 |
0.0001 ETH |
301,580.8293 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-05 |
0.0000 ETH |
80,996.8766 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-04 |
0.0000 ETH |
210,114.9674 DOGE |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-02-03 |
0.0001 ETH |
117,664.5333 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-02 |
0.0001 ETH |
476,777.9632 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-01 |
0.0001 ETH |
217,853.3675 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-31 |
0.0001 ETH |
175,835.6516 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-30 |
0.0001 ETH |
65,048.9386 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-29 |
0.0001 ETH |
82,772.3645 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-28 |
0.0001 ETH |
239,052.6359 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-27 |
0.0001 ETH |
165,596.4441 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-26 |
0.0001 ETH |
528,968.0794 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-25 |
0.0001 ETH |
1,616,073.2212 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-24 |
0.0001 ETH |
310,770.0924 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-23 |
0.0001 ETH |
725,553.6704 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-22 |
0.0001 ETH |
2,233,965.0333 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-21 |
0.0001 ETH |
1,053,278.7701 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-20 |
0.0001 ETH |
128,052.4031 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-19 |
0.0001 ETH |
239,933.0407 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-18 |
0.0001 ETH |
160,404.5888 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-17 |
0.0001 ETH |
179,702.1331 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-16 |
0.0001 ETH |
447,610.5968 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-15 |
0.0001 ETH |
405,385.8771 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-14 |
0.0001 ETH |
6,685,492.6190 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-13 |
0.0001 ETH |
1,933,450.0584 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-01-12 |
0.0000 ETH |
700,090.1976 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |