Identifier on Bittrex: DMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0018 USDT |
15,678.0481 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-24 |
0.0017 USDT |
77,108.6004 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-02-23 |
0.0018 USDT |
18,851.2848 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-02-22 |
0.0018 USDT |
221,552.5124 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-02-21 |
0.0019 USDT |
164,141.0313 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-20 |
0.0019 USDT |
214,203.6382 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-02-19 |
0.0013 USDT |
273,528.5053 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-18 |
0.0012 USDT |
574,055.5876 |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-02-17 |
0.0014 USDT |
36,963.8726 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-16 |
0.0014 USDT |
78,071.7911 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-15 |
0.0014 USDT |
82,467.1738 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-14 |
0.0013 USDT |
116,329.3231 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-13 |
0.0013 USDT |
506,146.8905 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-02-12 |
0.0012 USDT |
684,780.2579 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-11 |
0.0010 USDT |
755,795.7576 |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-02-10 |
0.0008 USDT |
397,262.9964 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-09 |
0.0007 USDT |
50,085.8609 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-08 |
0.0008 USDT |
188,995.9675 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-02-07 |
0.0007 USDT |
1,094,566.5948 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-02-06 |
0.0007 USDT |
1,298,564.8861 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-02-05 |
0.0008 USDT |
49,349.5781 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-04 |
0.0008 USDT |
245,007.0658 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-03 |
0.0008 USDT |
455,745.6660 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-02-02 |
0.0009 USDT |
280,481.1128 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-01 |
0.0009 USDT |
331,404.2986 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-31 |
0.0010 USDT |
364,629.6771 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-01-30 |
0.0010 USDT |
228,199.6503 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-01-29 |
0.0011 USDT |
90,361.1627 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-01-28 |
0.0011 USDT |
660,562.3641 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-01-27 |
0.0012 USDT |
109,703.3831 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-01-26 |
0.0013 USDT |
849,537.8755 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-01-25 |
0.0013 USDT |
761,647.1860 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-24 |
0.0013 USDT |
620,681.5966 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-01-23 |
0.0014 USDT |
109,378.2179 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-01-22 |
0.0015 USDT |
623,980.9441 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-01-21 |
0.0018 USDT |
629,127.9916 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-01-20 |
0.0021 USDT |
61,292.3094 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-01-19 |
0.0022 USDT |
369,592.1627 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-01-18 |
0.0022 USDT |
100,434.4643 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-01-17 |
0.0023 USDT |
57,289.1361 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-16 |
0.0023 USDT |
195,219.2727 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-01-15 |
0.0025 USDT |
68,040.3756 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-14 |
0.0024 USDT |
158,836.5048 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-01-13 |
0.0025 USDT |
29,562.4421 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-12 |
0.0025 USDT |
154,976.8019 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-01-11 |
0.0026 USDT |
183,208.5415 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-10 |
0.0027 USDT |
269,290.7229 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-01-09 |
0.0029 USDT |
94,816.4848 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-01-08 |
0.0033 USDT |
805,352.1400 |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2022-01-07 |
0.0035 USDT |
607,008.3792 |
0.0039 USDT |
0.0029 USDT |
0.0039 USDT |
0.0034 USDT |