Identifier on Bittrex: DMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.0004 USDT |
55,880.5243 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-05 |
0.0007 USDT |
20,502.8091 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-04 |
0.0004 USDT |
8,347.8934 |
0.0006 USDT |
0.0002 USDT |
0.0006 USDT |
0.0002 USDT |
| 2022-07-31 |
0.0002 USDT |
54,511.4568 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-24 |
0.0002 USDT |
8,522.7727 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-10 |
0.0002 USDT |
11,015.9636 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-26 |
0.0002 USDT |
149.8813 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-25 |
0.0002 USDT |
14,704.5308 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-24 |
0.0002 USDT |
95,524.4490 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-18 |
0.0003 USDT |
25,720.4945 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-06-16 |
0.0004 USDT |
72,626.0364 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-15 |
0.0003 USDT |
519,897.9336 |
0.0002 USDT |
0.0002 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-14 |
0.0002 USDT |
553,372.6085 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-06-13 |
0.0004 USDT |
465,432.2755 |
0.0005 USDT |
0.0002 USDT |
0.0005 USDT |
0.0003 USDT |
| 2022-06-12 |
0.0006 USDT |
332,149.3328 |
0.0009 USDT |
0.0005 USDT |
0.0009 USDT |
0.0005 USDT |
| 2022-06-11 |
0.0009 USDT |
42,943.1294 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-10 |
0.0010 USDT |
478,503.8500 |
0.0010 USDT |
0.0009 USDT |
0.0017 USDT |
0.0009 USDT |
| 2022-06-09 |
0.0015 USDT |
395,125.8575 |
0.0026 USDT |
0.0010 USDT |
0.0026 USDT |
0.0010 USDT |
| 2022-06-07 |
0.0026 USDT |
5,198.7682 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-04 |
0.0044 USDT |
46,926.2810 |
0.0023 USDT |
0.0023 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-06-03 |
0.0034 USDT |
176,472.0000 |
0.0056 USDT |
0.0022 USDT |
0.0056 USDT |
0.0022 USDT |
| 2022-06-02 |
0.0065 USDT |
45,302.1784 |
0.0072 USDT |
0.0063 USDT |
0.0072 USDT |
0.0065 USDT |
| 2022-06-01 |
0.0072 USDT |
4,310.1475 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-05-31 |
0.0078 USDT |
115.0392 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-05-30 |
0.0077 USDT |
8,445.1164 |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-05-29 |
0.0073 USDT |
8,524.2683 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-05-28 |
0.0080 USDT |
22,578.8773 |
0.0084 USDT |
0.0076 USDT |
0.0084 USDT |
0.0076 USDT |
| 2022-05-27 |
0.0087 USDT |
12,711.9527 |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0084 USDT |
| 2022-05-26 |
0.0095 USDT |
17,437.3955 |
0.0099 USDT |
0.0092 USDT |
0.0099 USDT |
0.0092 USDT |
| 2022-05-25 |
0.0108 USDT |
154,067.6077 |
0.0131 USDT |
0.0089 USDT |
0.0131 USDT |
0.0102 USDT |
| 2022-05-24 |
0.0080 USDT |
49,505.0021 |
0.0076 USDT |
0.0074 USDT |
0.0085 USDT |
0.0074 USDT |
| 2022-05-23 |
0.0050 USDT |
259,252.8661 |
0.0035 USDT |
0.0035 USDT |
0.0084 USDT |
0.0075 USDT |
| 2022-05-21 |
0.0035 USDT |
8,991.3143 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-05-20 |
0.0029 USDT |
141,272.1981 |
0.0021 USDT |
0.0021 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-19 |
0.0020 USDT |
8,661.3067 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-17 |
0.0021 USDT |
4,451.9824 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-05-16 |
0.0017 USDT |
61,794.4590 |
0.0014 USDT |
0.0014 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-14 |
0.0020 USDT |
113,005.9279 |
0.0027 USDT |
0.0008 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-05-13 |
0.0028 USDT |
18,951.4151 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-05-12 |
0.0029 USDT |
33,227.3330 |
0.0032 USDT |
0.0019 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-05-11 |
0.0034 USDT |
10,691.0464 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-05-10 |
0.0036 USDT |
107,476.3062 |
0.0042 USDT |
0.0026 USDT |
0.0042 USDT |
0.0035 USDT |
| 2022-05-09 |
0.0031 USDT |
141,376.9511 |
0.0050 USDT |
0.0019 USDT |
0.0050 USDT |
0.0044 USDT |
| 2022-05-08 |
0.0046 USDT |
46,973.8563 |
0.0050 USDT |
0.0032 USDT |
0.0050 USDT |
0.0032 USDT |
| 2022-05-07 |
0.0041 USDT |
138,264.6456 |
0.0055 USDT |
0.0032 USDT |
0.0055 USDT |
0.0034 USDT |
| 2022-05-06 |
0.0051 USDT |
90,117.3612 |
0.0062 USDT |
0.0032 USDT |
0.0062 USDT |
0.0032 USDT |
| 2022-05-04 |
0.0065 USDT |
33,133.2469 |
0.0068 USDT |
0.0060 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-04-30 |
0.0071 USDT |
2,944.8513 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-04-29 |
0.0074 USDT |
18,474.4243 |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2022-04-28 |
0.0079 USDT |
4,392.0024 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |