Identifier on Bittrex: DMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.0082 USDT |
14,323.4975 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-04-26 |
0.0086 USDT |
20,985.3805 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-04-25 |
0.0086 USDT |
13,886.0859 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-04-24 |
0.0087 USDT |
9,682.9014 |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0084 USDT |
| 2022-04-23 |
0.0086 USDT |
21,881.2124 |
0.0086 USDT |
0.0084 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-04-22 |
0.0074 USDT |
125,552.7802 |
0.0057 USDT |
0.0057 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-04-21 |
0.0120 USDT |
4,301.1927 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-04-20 |
0.0120 USDT |
9,913.0465 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-04-19 |
0.0120 USDT |
8,573.0314 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-04-12 |
0.0135 USDT |
43,426.4519 |
0.0143 USDT |
0.0130 USDT |
0.0143 USDT |
0.0130 USDT |
| 2022-04-11 |
0.0115 USDT |
76,751.2665 |
0.0129 USDT |
0.0070 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-04-10 |
0.0133 USDT |
8,474.9954 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-04-09 |
0.0103 USDT |
97,459.0713 |
0.0100 USDT |
0.0060 USDT |
0.0144 USDT |
0.0138 USDT |
| 2022-04-08 |
0.0127 USDT |
32,990.9954 |
0.0137 USDT |
0.0100 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-04-07 |
0.0141 USDT |
80,704.9437 |
0.0150 USDT |
0.0127 USDT |
0.0150 USDT |
0.0138 USDT |
| 2022-04-06 |
0.0145 USDT |
183,366.8005 |
0.0174 USDT |
0.0100 USDT |
0.0174 USDT |
0.0150 USDT |
| 2022-04-05 |
0.0143 USDT |
70,796.6732 |
0.0172 USDT |
0.0100 USDT |
0.0180 USDT |
0.0179 USDT |
| 2022-04-04 |
0.0201 USDT |
258,801.5791 |
0.0098 USDT |
0.0097 USDT |
0.0474 USDT |
0.0176 USDT |
| 2022-04-03 |
0.0087 USDT |
563,205.5096 |
0.0018 USDT |
0.0018 USDT |
0.0202 USDT |
0.0170 USDT |
| 2022-04-02 |
0.0018 USDT |
11,677.5369 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-01 |
0.0017 USDT |
41,691.2596 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-31 |
0.0017 USDT |
14,663.2394 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-03-30 |
0.0018 USDT |
16,439.2684 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-28 |
0.0018 USDT |
9,194.4267 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-27 |
0.0018 USDT |
12,510.6797 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-23 |
0.0017 USDT |
21,633.7391 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-03-22 |
0.0017 USDT |
33,005.6614 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-03-21 |
0.0017 USDT |
15,821.7564 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-20 |
0.0017 USDT |
13,655.9536 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-19 |
0.0017 USDT |
10,282.7728 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-18 |
0.0017 USDT |
108,582.0473 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-03-17 |
0.0015 USDT |
26,544.0539 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-03-16 |
0.0015 USDT |
6,117.8916 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-15 |
0.0015 USDT |
5,346.9309 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-13 |
0.0015 USDT |
9,737.5006 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-12 |
0.0015 USDT |
44,030.6970 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-03-11 |
0.0016 USDT |
16,000.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-03-10 |
0.0016 USDT |
23,078.7332 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-03-09 |
0.0015 USDT |
51,150.0936 |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-03-08 |
0.0016 USDT |
38,527.8948 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-03-07 |
0.0016 USDT |
31,874.1498 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-03-06 |
0.0016 USDT |
6,924.9974 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-03-05 |
0.0016 USDT |
8,807.1889 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-03-04 |
0.0016 USDT |
27,679.4415 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-03-03 |
0.0017 USDT |
55,874.4325 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-02 |
0.0017 USDT |
13,694.5353 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-01 |
0.0018 USDT |
19,855.9329 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-28 |
0.0018 USDT |
29,033.9312 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-27 |
0.0018 USDT |
16,542.1415 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-26 |
0.0018 USDT |
20,537.9143 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |