Identifier on Bittrex: DGB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
0.0101 USD |
579,312.6925 DGB |
0.0108 USD |
0.0099 USD |
0.0108 USD |
0.0100 USD |
| 2019-05-07 |
0.0106 USD |
971,322.7875 DGB |
0.0106 USD |
0.0100 USD |
0.0109 USD |
0.0103 USD |
| 2019-05-06 |
0.0102 USD |
639,283.6436 DGB |
0.0101 USD |
0.0098 USD |
0.0105 USD |
0.0103 USD |
| 2019-05-05 |
0.0101 USD |
1,997,108.1995 DGB |
0.0095 USD |
0.0095 USD |
0.0109 USD |
0.0108 USD |
| 2019-05-04 |
0.0102 USD |
1,107,979.2553 DGB |
0.0110 USD |
0.0095 USD |
0.0110 USD |
0.0102 USD |
| 2019-05-03 |
0.0110 USD |
327,108.7018 DGB |
0.0110 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2019-05-02 |
0.0108 USD |
1,664,844.4753 DGB |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0110 USD |
| 2019-05-01 |
0.0102 USD |
141,214.8001 DGB |
0.0100 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2019-04-30 |
0.0108 USD |
54,727.8546 DGB |
0.0110 USD |
0.0100 USD |
0.0110 USD |
0.0100 USD |
| 2019-04-29 |
0.0104 USD |
1,319,249.3000 DGB |
0.0100 USD |
0.0100 USD |
0.0110 USD |
0.0100 USD |
| 2019-04-28 |
0.0106 USD |
17,046.8926 DGB |
0.0100 USD |
0.0100 USD |
0.0110 USD |
0.0100 USD |
| 2019-04-27 |
0.0109 USD |
848,090.7739 DGB |
0.0100 USD |
0.0100 USD |
0.0110 USD |
0.0100 USD |
| 2019-04-26 |
0.0112 USD |
1,429,343.7570 DGB |
0.0110 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2019-04-25 |
0.0113 USD |
1,640,616.0567 DGB |
0.0120 USD |
0.0100 USD |
0.0120 USD |
0.0100 USD |
| 2019-04-24 |
0.0120 USD |
1,030,937.2489 DGB |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-23 |
0.0133 USD |
336,949.5257 DGB |
0.0130 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2019-04-22 |
0.0132 USD |
1,042,520.3013 DGB |
0.0120 USD |
0.0120 USD |
0.0140 USD |
0.0140 USD |
| 2019-04-21 |
0.0130 USD |
663,633.6343 DGB |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2019-04-20 |
0.0138 USD |
235,217.6467 DGB |
0.0130 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2019-04-19 |
0.0134 USD |
1,070,885.0458 DGB |
0.0130 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2019-04-18 |
0.0138 USD |
1,109,968.1494 DGB |
0.0130 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2019-04-17 |
0.0131 USD |
907,058.8129 DGB |
0.0130 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2019-04-16 |
0.0131 USD |
747,317.1943 DGB |
0.0120 USD |
0.0120 USD |
0.0140 USD |
0.0140 USD |
| 2019-04-15 |
0.0131 USD |
192,461.5581 DGB |
0.0130 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2019-04-14 |
0.0130 USD |
1,594,433.9402 DGB |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0140 USD |
| 2019-04-13 |
0.0134 USD |
474,527.2994 DGB |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2019-04-12 |
0.0132 USD |
839,656.3908 DGB |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0140 USD |
| 2019-04-11 |
0.0131 USD |
2,240,744.8513 DGB |
0.0140 USD |
0.0120 USD |
0.0140 USD |
0.0130 USD |
| 2019-04-10 |
0.0141 USD |
1,598,589.6050 DGB |
0.0150 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2019-04-09 |
0.0140 USD |
1,612,446.5700 DGB |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2019-04-08 |
0.0153 USD |
1,383,417.4843 DGB |
0.0150 USD |
0.0140 USD |
0.0160 USD |
0.0150 USD |
| 2019-04-07 |
0.0148 USD |
459,783.0728 DGB |
0.0150 USD |
0.0140 USD |
0.0160 USD |
0.0150 USD |
| 2019-04-06 |
0.0153 USD |
365,309.2539 DGB |
0.0150 USD |
0.0140 USD |
0.0160 USD |
0.0150 USD |
| 2019-04-05 |
0.0150 USD |
406,004.3303 DGB |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2019-04-04 |
0.0152 USD |
858,591.5162 DGB |
0.0140 USD |
0.0140 USD |
0.0160 USD |
0.0150 USD |
| 2019-04-03 |
0.0154 USD |
3,171,838.9641 DGB |
0.0140 USD |
0.0140 USD |
0.0170 USD |
0.0140 USD |
| 2019-04-02 |
0.0145 USD |
4,766,408.5735 DGB |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2019-04-01 |
0.0132 USD |
747,234.0768 DGB |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0130 USD |
| 2019-03-31 |
0.0128 USD |
178,533.0271 DGB |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2019-03-30 |
0.0130 USD |
2,063,272.4731 DGB |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-29 |
0.0124 USD |
1,276,723.1651 DGB |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-28 |
0.0129 USD |
225,702.2762 DGB |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-27 |
0.0120 USD |
459,565.2161 DGB |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2019-03-26 |
0.0123 USD |
103,282.8460 DGB |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2019-03-25 |
0.0119 USD |
348,113.1394 DGB |
0.0130 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2019-03-24 |
0.0121 USD |
3,682.1680 DGB |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-23 |
0.0126 USD |
177,570.6722 DGB |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-22 |
0.0130 USD |
233,222.5838 DGB |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-21 |
0.0129 USD |
212,308.1636 DGB |
0.0140 USD |
0.0120 USD |
0.0140 USD |
0.0130 USD |
| 2019-03-20 |
0.0135 USD |
750,432.8696 DGB |
0.0130 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |