Identifier on Bittrex: DFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0986 EUR |
20,634.1946 DFI |
0.0900 EUR |
0.0800 EUR |
0.1540 EUR |
0.1500 EUR |
| 2023-12-03 |
0.1210 EUR |
46,138.0420 DFI |
0.1150 EUR |
0.1110 EUR |
0.1560 EUR |
0.1130 EUR |
| 2023-12-02 |
0.1140 EUR |
22,356.3696 DFI |
0.1190 EUR |
0.1050 EUR |
0.1370 EUR |
0.1360 EUR |
| 2023-12-01 |
0.1304 EUR |
18,594.5068 DFI |
0.1390 EUR |
0.1180 EUR |
0.1400 EUR |
0.1180 EUR |
| 2023-11-30 |
0.1258 EUR |
6,331.6301 DFI |
0.1010 EUR |
0.1010 EUR |
0.1410 EUR |
0.1410 EUR |
| 2023-11-29 |
0.0986 EUR |
13,220.1706 DFI |
0.0960 EUR |
0.0810 EUR |
0.1220 EUR |
0.1220 EUR |
| 2023-11-28 |
0.1055 EUR |
24,676.7108 DFI |
0.1030 EUR |
0.0950 EUR |
0.1560 EUR |
0.0950 EUR |
| 2023-11-27 |
0.1570 EUR |
16,395.4707 DFI |
0.1580 EUR |
0.1420 EUR |
0.1760 EUR |
0.1440 EUR |
| 2023-11-26 |
0.1758 EUR |
13,559.6373 DFI |
0.1990 EUR |
0.1560 EUR |
0.2060 EUR |
0.1560 EUR |
| 2023-11-25 |
0.1736 EUR |
5,211.2611 DFI |
0.1860 EUR |
0.1560 EUR |
0.2080 EUR |
0.1590 EUR |
| 2023-11-24 |
0.1818 EUR |
10,565.1027 DFI |
0.1810 EUR |
0.1570 EUR |
0.1870 EUR |
0.1870 EUR |
| 2023-11-23 |
0.1486 EUR |
27,105.4662 DFI |
0.1750 EUR |
0.1310 EUR |
0.1820 EUR |
0.1580 EUR |
| 2023-11-22 |
0.1351 EUR |
15,308.3739 DFI |
0.1410 EUR |
0.1250 EUR |
0.1830 EUR |
0.1280 EUR |
| 2023-11-21 |
0.1593 EUR |
80,125.2346 DFI |
0.1730 EUR |
0.1100 EUR |
0.2440 EUR |
0.1980 EUR |
| 2023-11-20 |
0.2110 EUR |
120,855.6718 DFI |
0.2370 EUR |
0.1790 EUR |
0.2460 EUR |
0.1930 EUR |
| 2023-11-19 |
0.2438 EUR |
11,105.8414 DFI |
0.2460 EUR |
0.2360 EUR |
0.2650 EUR |
0.2420 EUR |
| 2023-11-18 |
0.2482 EUR |
1,205.5232 DFI |
0.2500 EUR |
0.2460 EUR |
0.2500 EUR |
0.2460 EUR |
| 2023-11-17 |
0.2546 EUR |
10,769.1822 DFI |
0.2610 EUR |
0.2540 EUR |
0.2610 EUR |
0.2540 EUR |
| 2023-11-16 |
0.2672 EUR |
9,734.1368 DFI |
0.2730 EUR |
0.2580 EUR |
0.2840 EUR |
0.2580 EUR |
| 2023-11-15 |
0.2596 EUR |
52,525.8038 DFI |
0.2550 EUR |
0.2460 EUR |
0.2730 EUR |
0.2730 EUR |
| 2023-11-14 |
0.2670 EUR |
56,633.8236 DFI |
0.2750 EUR |
0.2530 EUR |
0.2870 EUR |
0.2650 EUR |
| 2023-11-13 |
0.2790 EUR |
14,206.2865 DFI |
0.2780 EUR |
0.2710 EUR |
0.2880 EUR |
0.2750 EUR |
| 2023-11-12 |
0.2796 EUR |
8,415.0864 DFI |
0.2790 EUR |
0.2740 EUR |
0.2880 EUR |
0.2780 EUR |
| 2023-11-11 |
0.2798 EUR |
13,190.1150 DFI |
0.2860 EUR |
0.2710 EUR |
0.2900 EUR |
0.2820 EUR |
| 2023-11-10 |
0.2809 EUR |
39,180.5456 DFI |
0.2780 EUR |
0.2650 EUR |
0.2830 EUR |
0.2830 EUR |
| 2023-11-09 |
0.2699 EUR |
50,427.4711 DFI |
0.2670 EUR |
0.2630 EUR |
0.2800 EUR |
0.2690 EUR |
| 2023-11-08 |
0.2603 EUR |
19,420.2048 DFI |
0.2610 EUR |
0.2560 EUR |
0.2820 EUR |
0.2660 EUR |
| 2023-11-07 |
0.2635 EUR |
53,125.6361 DFI |
0.2610 EUR |
0.2590 EUR |
0.2820 EUR |
0.2590 EUR |
| 2023-11-06 |
0.2652 EUR |
5,394.2805 DFI |
0.2680 EUR |
0.2600 EUR |
0.2730 EUR |
0.2680 EUR |
| 2023-11-05 |
0.2706 EUR |
2,571.7966 DFI |
0.2730 EUR |
0.2610 EUR |
0.2750 EUR |
0.2610 EUR |
| 2023-11-04 |
0.2691 EUR |
29,049.6907 DFI |
0.2580 EUR |
0.2510 EUR |
0.2890 EUR |
0.2730 EUR |
| 2023-11-03 |
0.2541 EUR |
52,314.5908 DFI |
0.2610 EUR |
0.2490 EUR |
0.2610 EUR |
0.2570 EUR |
| 2023-11-02 |
0.2664 EUR |
21,193.1562 DFI |
0.2750 EUR |
0.2610 EUR |
0.2750 EUR |
0.2630 EUR |
| 2023-11-01 |
0.2586 EUR |
53,137.3324 DFI |
0.2620 EUR |
0.2450 EUR |
0.2650 EUR |
0.2650 EUR |
| 2023-10-31 |
0.2552 EUR |
11,536.5211 DFI |
0.2590 EUR |
0.2490 EUR |
0.2630 EUR |
0.2590 EUR |
| 2023-10-30 |
0.2570 EUR |
4,735.2556 DFI |
0.2610 EUR |
0.2510 EUR |
0.2610 EUR |
0.2530 EUR |
| 2023-10-29 |
0.2528 EUR |
17,105.2109 DFI |
0.2590 EUR |
0.2460 EUR |
0.2610 EUR |
0.2600 EUR |
| 2023-10-28 |
0.2604 EUR |
31,790.3984 DFI |
0.2640 EUR |
0.2590 EUR |
0.2670 EUR |
0.2590 EUR |
| 2023-10-27 |
0.2620 EUR |
9,973.1831 DFI |
0.2680 EUR |
0.2610 EUR |
0.2700 EUR |
0.2610 EUR |
| 2023-10-26 |
0.2745 EUR |
18,094.7660 DFI |
0.2840 EUR |
0.2650 EUR |
0.2850 EUR |
0.2770 EUR |
| 2023-10-25 |
0.2815 EUR |
6,689.2330 DFI |
0.2760 EUR |
0.2750 EUR |
0.2830 EUR |
0.2820 EUR |
| 2023-10-24 |
0.2831 EUR |
45,923.9171 DFI |
0.2750 EUR |
0.2610 EUR |
0.2940 EUR |
0.2750 EUR |
| 2023-10-23 |
0.2612 EUR |
25,641.2782 DFI |
0.2590 EUR |
0.2540 EUR |
0.2680 EUR |
0.2600 EUR |
| 2023-10-22 |
0.2558 EUR |
3,651.3346 DFI |
0.2550 EUR |
0.2540 EUR |
0.2590 EUR |
0.2590 EUR |
| 2023-10-21 |
0.2533 EUR |
3,516.6207 DFI |
0.2590 EUR |
0.2500 EUR |
0.2590 EUR |
0.2570 EUR |
| 2023-10-20 |
0.2553 EUR |
24,956.1353 DFI |
0.2500 EUR |
0.2480 EUR |
0.2600 EUR |
0.2580 EUR |
| 2023-10-19 |
0.2481 EUR |
8,192.6697 DFI |
0.2470 EUR |
0.2470 EUR |
0.2510 EUR |
0.2490 EUR |
| 2023-10-18 |
0.2500 EUR |
12,165.9408 DFI |
0.2530 EUR |
0.2450 EUR |
0.2540 EUR |
0.2450 EUR |
| 2023-10-17 |
0.2505 EUR |
59,034.9402 DFI |
0.2570 EUR |
0.2490 EUR |
0.2570 EUR |
0.2490 EUR |
| 2023-10-16 |
0.2528 EUR |
34,509.4869 DFI |
0.2450 EUR |
0.2450 EUR |
0.2610 EUR |
0.2540 EUR |