Crypto exchange Bittrex

Market DEXA COIN (DEXA) / Tether (USDT)

Identifier on Bittrex: DEXA-USDT
123...1112
Date Price Volume Open Low High Close
2023-02-01 0.0000 USDT 493,017,999.2987 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-31 0.0000 USDT 584,828,075.2982 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-30 0.0000 USDT 839,696,494.9666 DEXA 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2023-01-29 0.0000 USDT 996,033,771.4255 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-28 0.0000 USDT 840,870,389.2040 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-27 0.0000 USDT 848,068,988.9330 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-26 0.0000 USDT 801,085,074.4912 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-25 0.0000 USDT 788,433,341.9191 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-24 0.0000 USDT 651,731,182.5115 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-23 0.0000 USDT 930,499,727.4038 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-22 0.0000 USDT 975,665,535.7549 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-21 0.0000 USDT 1,124,002,058.8636 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-20 0.0000 USDT 1,210,435,909.4814 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-19 0.0000 USDT 929,049,173.8897 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-18 0.0000 USDT 1,268,950,289.5395 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-17 0.0000 USDT 951,930,564.3429 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-16 0.0000 USDT 1,435,237,063.1484 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-15 0.0000 USDT 851,916,048.1743 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-14 0.0000 USDT 1,107,840,943.1238 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-13 0.0000 USDT 1,077,920,945.6081 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-12 0.0000 USDT 1,022,431,498.0224 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-11 0.0000 USDT 543,023,825.3723 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-10 0.0000 USDT 492,878,656.7339 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-09 0.0000 USDT 285,713,030.3256 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-08 0.0000 USDT 276,885,992.4129 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-07 0.0000 USDT 508,246,063.7778 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-06 0.0000 USDT 387,848,164.1431 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-05 0.0000 USDT 2,009,977,715.4677 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-04 0.0000 USDT 3,035,687,313.7902 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-03 0.0000 USDT 1,505,862,418.6681 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-02 0.0000 USDT 427,423,899.0328 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-01 0.0000 USDT 460,831,004.7634 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-31 0.0000 USDT 183,850,868.8735 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-30 0.0000 USDT 422,018,188.1008 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-29 0.0000 USDT 484,948,413.0956 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-28 0.0000 USDT 492,798,416.1444 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-27 0.0000 USDT 410,901,548.5458 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-26 0.0000 USDT 203,215,305.8709 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-25 0.0000 USDT 754,680,317.6044 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-24 0.0000 USDT 46,158,266.0934 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-23 0.0000 USDT 133,555,188.6893 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-22 0.0000 USDT 448,900,425.5885 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-21 0.0000 USDT 474,121,561.6356 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-20 0.0000 USDT 311,328,221.4685 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-19 0.0000 USDT 141,487,574.9073 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-18 0.0000 USDT 32,415,399.2982 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-17 0.0000 USDT 274,461,742.3362 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-16 0.0000 USDT 334,607,181.3311 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-15 0.0000 USDT 335,406,996.0686 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-14 0.0000 USDT 314,191,326.0867 DEXA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
123...1112