Identifier on Bittrex: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
16.1275 USDT |
509.2173 DCR |
16.2390 USDT |
16.0701 USDT |
16.7174 USDT |
16.7174 USDT |
| 2023-05-20 |
17.1852 USDT |
16.8595 DCR |
16.8560 USDT |
16.8560 USDT |
17.2000 USDT |
17.2000 USDT |
| 2023-05-19 |
16.9123 USDT |
126.8380 DCR |
16.9234 USDT |
16.7621 USDT |
16.9500 USDT |
16.9500 USDT |
| 2023-05-18 |
17.1197 USDT |
1.0000 DCR |
17.1197 USDT |
17.1197 USDT |
17.1197 USDT |
17.1197 USDT |
| 2023-05-16 |
17.2004 USDT |
81.3180 DCR |
17.2267 USDT |
17.2000 USDT |
17.2267 USDT |
17.2000 USDT |
| 2023-05-15 |
17.4790 USDT |
17.4911 DCR |
17.4506 USDT |
17.4234 USDT |
17.4890 USDT |
17.4890 USDT |
| 2023-05-14 |
17.1290 USDT |
24.3313 DCR |
17.1554 USDT |
17.0816 USDT |
17.4569 USDT |
17.4569 USDT |
| 2023-05-13 |
17.2921 USDT |
10.1363 DCR |
17.2514 USDT |
17.2514 USDT |
17.3039 USDT |
17.3039 USDT |
| 2023-05-12 |
17.8554 USDT |
296.5956 DCR |
18.8360 USDT |
17.2450 USDT |
18.8360 USDT |
17.4314 USDT |
| 2023-05-11 |
18.8756 USDT |
158.5556 DCR |
18.5044 USDT |
18.2677 USDT |
19.7694 USDT |
18.2677 USDT |
| 2023-05-10 |
17.0367 USDT |
5.6374 DCR |
17.1064 USDT |
16.7169 USDT |
17.1064 USDT |
16.7169 USDT |
| 2023-05-09 |
16.5422 USDT |
52.4151 DCR |
16.0923 USDT |
15.0029 USDT |
20.4441 USDT |
16.3527 USDT |
| 2023-05-08 |
17.2616 USDT |
42.9722 DCR |
17.6453 USDT |
16.1314 USDT |
17.6453 USDT |
16.1314 USDT |
| 2023-05-07 |
18.2307 USDT |
92.2081 DCR |
18.9163 USDT |
18.0001 USDT |
18.9163 USDT |
18.1246 USDT |
| 2023-05-06 |
17.8569 USDT |
1.0101 DCR |
17.8569 USDT |
17.8569 USDT |
17.8569 USDT |
17.8569 USDT |
| 2023-05-05 |
19.3778 USDT |
125.0001 DCR |
19.1755 USDT |
18.1407 USDT |
20.3588 USDT |
18.1407 USDT |
| 2023-05-04 |
19.2148 USDT |
25.0843 DCR |
17.2389 USDT |
17.2389 USDT |
20.1875 USDT |
18.4482 USDT |
| 2023-05-03 |
17.0000 USDT |
3.2941 DCR |
17.0000 USDT |
17.0000 USDT |
17.0000 USDT |
17.0000 USDT |
| 2023-05-01 |
17.9837 USDT |
27.0148 DCR |
18.1625 USDT |
17.8921 USDT |
18.1625 USDT |
17.8927 USDT |
| 2023-04-29 |
19.4236 USDT |
0.3084 DCR |
20.4507 USDT |
18.7695 USDT |
20.4507 USDT |
18.7695 USDT |
| 2023-04-28 |
18.6412 USDT |
5.3245 DCR |
18.6412 USDT |
18.6412 USDT |
18.6412 USDT |
18.6412 USDT |
| 2023-04-27 |
19.1233 USDT |
21.2074 DCR |
18.8737 USDT |
18.8737 USDT |
22.1482 USDT |
22.1482 USDT |
| 2023-04-26 |
19.1683 USDT |
16.5506 DCR |
22.4765 USDT |
18.8800 USDT |
22.4765 USDT |
18.8800 USDT |
| 2023-04-25 |
18.4029 USDT |
8.4138 DCR |
18.4029 USDT |
18.4029 USDT |
18.4029 USDT |
18.4029 USDT |
| 2023-04-23 |
19.3670 USDT |
10.4820 DCR |
19.4558 USDT |
18.9756 USDT |
19.4558 USDT |
18.9756 USDT |
| 2023-04-22 |
20.5997 USDT |
70.2402 DCR |
20.3411 USDT |
19.0796 USDT |
21.1608 USDT |
19.0922 USDT |
| 2023-04-21 |
18.7845 USDT |
55.0728 DCR |
19.5037 USDT |
18.3815 USDT |
19.5037 USDT |
18.3853 USDT |
| 2023-04-20 |
19.8510 USDT |
25.7643 DCR |
20.1717 USDT |
19.5037 USDT |
20.1717 USDT |
19.5037 USDT |
| 2023-04-19 |
20.8896 USDT |
34.8179 DCR |
21.4449 USDT |
20.0000 USDT |
21.4675 USDT |
20.3578 USDT |
| 2023-04-16 |
21.8153 USDT |
76.1751 DCR |
21.5560 USDT |
21.5458 USDT |
22.0976 USDT |
22.0506 USDT |
| 2023-04-15 |
21.7894 USDT |
102.1614 DCR |
21.2533 USDT |
21.2533 USDT |
22.0000 USDT |
21.9274 USDT |
| 2023-04-14 |
21.3639 USDT |
455.4369 DCR |
21.4050 USDT |
19.8139 USDT |
21.6957 USDT |
20.9629 USDT |
| 2023-04-13 |
21.4407 USDT |
180.8021 DCR |
20.5506 USDT |
20.3992 USDT |
22.4917 USDT |
21.4507 USDT |
| 2023-04-12 |
20.8670 USDT |
144.6538 DCR |
20.7939 USDT |
20.7232 USDT |
21.1141 USDT |
20.8201 USDT |
| 2023-04-11 |
21.1343 USDT |
1,110.7397 DCR |
21.1776 USDT |
20.8804 USDT |
21.5463 USDT |
21.1274 USDT |
| 2023-04-10 |
21.2649 USDT |
393.9160 DCR |
20.8061 USDT |
20.6231 USDT |
22.1205 USDT |
20.8153 USDT |
| 2023-04-09 |
20.7005 USDT |
67.5227 DCR |
20.7914 USDT |
20.3084 USDT |
21.0943 USDT |
21.0943 USDT |
| 2023-04-08 |
20.7462 USDT |
167.4898 DCR |
20.5515 USDT |
20.3466 USDT |
21.0490 USDT |
20.8666 USDT |
| 2023-04-07 |
20.1527 USDT |
1,267.0607 DCR |
20.0265 USDT |
19.0900 USDT |
22.0244 USDT |
22.0244 USDT |
| 2023-04-06 |
20.6036 USDT |
154.3313 DCR |
20.4218 USDT |
20.2129 USDT |
21.1960 USDT |
20.4466 USDT |
| 2023-04-05 |
20.9564 USDT |
477.3999 DCR |
19.3440 USDT |
19.1236 USDT |
23.0000 USDT |
23.0000 USDT |
| 2023-04-04 |
19.8409 USDT |
167.6181 DCR |
20.0489 USDT |
19.0901 USDT |
20.5000 USDT |
20.0346 USDT |
| 2023-04-03 |
19.9315 USDT |
881.2756 DCR |
21.1561 USDT |
19.0900 USDT |
21.1561 USDT |
19.9583 USDT |
| 2023-04-02 |
21.7433 USDT |
532.0925 DCR |
19.2066 USDT |
18.0097 USDT |
24.6448 USDT |
20.9798 USDT |
| 2023-04-01 |
19.8104 USDT |
140.0840 DCR |
19.3892 USDT |
18.7164 USDT |
20.2339 USDT |
20.1298 USDT |
| 2023-03-31 |
21.1184 USDT |
10.2141 DCR |
20.2379 USDT |
20.2379 USDT |
21.1912 USDT |
21.1912 USDT |
| 2023-03-30 |
21.0964 USDT |
21.3159 DCR |
21.4917 USDT |
20.6108 USDT |
21.4917 USDT |
20.6108 USDT |
| 2023-03-29 |
21.1711 USDT |
16.6285 DCR |
20.9100 USDT |
20.9100 USDT |
21.5486 USDT |
21.1988 USDT |
| 2023-03-28 |
19.9812 USDT |
28.1648 DCR |
19.9614 USDT |
19.9071 USDT |
20.1264 USDT |
19.9108 USDT |
| 2023-03-27 |
20.1912 USDT |
13.9411 DCR |
20.6108 USDT |
20.0000 USDT |
20.6108 USDT |
20.0000 USDT |