Identifier on Bittrex: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-02 |
15.8665 USDT |
12.9676 DCR |
15.8112 USDT |
15.5812 USDT |
15.8837 USDT |
15.8837 USDT |
| 2019-02-01 |
15.6049 USDT |
115.0835 DCR |
15.5778 USDT |
15.5778 USDT |
15.9403 USDT |
15.9403 USDT |
| 2019-01-31 |
16.1297 USDT |
44.0511 DCR |
16.3571 USDT |
15.5778 USDT |
16.4128 USDT |
15.8191 USDT |
| 2019-01-30 |
16.2240 USDT |
905.7186 DCR |
16.0097 USDT |
15.7351 USDT |
16.4055 USDT |
16.4055 USDT |
| 2019-01-29 |
15.5567 USDT |
557.7823 DCR |
15.9839 USDT |
15.0385 USDT |
17.0493 USDT |
16.0930 USDT |
| 2019-01-28 |
16.6383 USDT |
1,155.6099 DCR |
16.9021 USDT |
15.6843 USDT |
16.9382 USDT |
16.4838 USDT |
| 2019-01-27 |
17.1294 USDT |
296.0109 DCR |
16.9407 USDT |
16.8137 USDT |
17.5271 USDT |
17.1556 USDT |
| 2019-01-26 |
17.1007 USDT |
82.3121 DCR |
16.8137 USDT |
16.8137 USDT |
17.1764 USDT |
17.1764 USDT |
| 2019-01-25 |
16.9141 USDT |
52.1980 DCR |
17.1130 USDT |
16.8309 USDT |
17.1130 USDT |
16.8309 USDT |
| 2019-01-24 |
16.9954 USDT |
185.4662 DCR |
16.9341 USDT |
16.8416 USDT |
17.2000 USDT |
17.2000 USDT |
| 2019-01-23 |
17.0773 USDT |
104.5684 DCR |
17.0322 USDT |
17.0018 USDT |
17.3852 USDT |
17.0768 USDT |
| 2019-01-22 |
16.9482 USDT |
71.8621 DCR |
17.0945 USDT |
16.2700 USDT |
17.3394 USDT |
17.0018 USDT |
| 2019-01-21 |
16.5847 USDT |
84.0104 DCR |
16.3606 USDT |
16.2700 USDT |
16.6504 USDT |
16.6440 USDT |
| 2019-01-20 |
16.8730 USDT |
88.0533 DCR |
17.3265 USDT |
15.9611 USDT |
17.4880 USDT |
15.9611 USDT |
| 2019-01-19 |
17.3002 USDT |
164.8727 DCR |
16.8295 USDT |
16.7509 USDT |
17.6086 USDT |
17.3000 USDT |
| 2019-01-18 |
16.7342 USDT |
82.3825 DCR |
16.9043 USDT |
16.5416 USDT |
17.0781 USDT |
16.7897 USDT |
| 2019-01-17 |
16.7658 USDT |
183.0472 DCR |
16.8258 USDT |
16.4097 USDT |
17.1149 USDT |
16.8286 USDT |
| 2019-01-16 |
16.6159 USDT |
243.8666 DCR |
16.1701 USDT |
15.9649 USDT |
16.7095 USDT |
16.7095 USDT |
| 2019-01-15 |
16.2750 USDT |
197.0330 DCR |
16.5224 USDT |
16.0619 USDT |
16.5224 USDT |
16.1701 USDT |
| 2019-01-14 |
15.8442 USDT |
836.2501 DCR |
15.9948 USDT |
14.8000 USDT |
16.8258 USDT |
16.8258 USDT |
| 2019-01-13 |
16.3702 USDT |
178.4276 DCR |
16.9186 USDT |
15.8592 USDT |
17.1372 USDT |
16.0214 USDT |
| 2019-01-12 |
16.6844 USDT |
161.5200 DCR |
16.5060 USDT |
16.0460 USDT |
16.9022 USDT |
16.5955 USDT |
| 2019-01-11 |
16.8020 USDT |
106.8647 DCR |
16.4780 USDT |
16.2893 USDT |
17.0584 USDT |
16.4390 USDT |
| 2019-01-10 |
16.7649 USDT |
2,721.9123 DCR |
18.8000 USDT |
15.7000 USDT |
18.8000 USDT |
15.9106 USDT |
| 2019-01-09 |
18.5099 USDT |
173.9664 DCR |
18.0010 USDT |
18.0010 USDT |
19.1560 USDT |
18.9414 USDT |
| 2019-01-08 |
18.3310 USDT |
218.8228 DCR |
19.0432 USDT |
18.0000 USDT |
19.0527 USDT |
18.0010 USDT |
| 2019-01-07 |
19.1213 USDT |
144.0497 DCR |
19.2180 USDT |
18.6292 USDT |
19.2690 USDT |
18.6292 USDT |
| 2019-01-06 |
19.0058 USDT |
420.4713 DCR |
18.6738 USDT |
18.6738 USDT |
19.7700 USDT |
19.7499 USDT |
| 2019-01-05 |
18.3176 USDT |
61.8108 DCR |
18.0297 USDT |
17.8905 USDT |
19.1324 USDT |
18.7310 USDT |
| 2019-01-04 |
17.8192 USDT |
114.8069 DCR |
18.1529 USDT |
17.2824 USDT |
18.7574 USDT |
18.0177 USDT |
| 2019-01-03 |
18.1039 USDT |
103.4573 DCR |
18.4035 USDT |
17.6372 USDT |
19.0523 USDT |
17.7556 USDT |
| 2019-01-02 |
17.6436 USDT |
58.4117 DCR |
17.0400 USDT |
17.0400 USDT |
18.4035 USDT |
18.3927 USDT |
| 2019-01-01 |
16.6394 USDT |
155.3377 DCR |
16.7768 USDT |
16.2777 USDT |
17.2453 USDT |
17.2453 USDT |
| 2018-12-31 |
16.9701 USDT |
480.1723 DCR |
18.2741 USDT |
16.2207 USDT |
18.2741 USDT |
16.2207 USDT |
| 2018-12-30 |
18.2883 USDT |
295.6888 DCR |
18.0874 USDT |
17.7498 USDT |
19.1741 USDT |
19.1741 USDT |
| 2018-12-29 |
19.4571 USDT |
400.3540 DCR |
19.7519 USDT |
17.5854 USDT |
20.7216 USDT |
17.5854 USDT |
| 2018-12-28 |
18.8348 USDT |
1,462.2816 DCR |
16.0000 USDT |
16.0000 USDT |
20.8000 USDT |
19.3255 USDT |
| 2018-12-27 |
16.7175 USDT |
1,997.8708 DCR |
17.8995 USDT |
16.0000 USDT |
17.8995 USDT |
16.0000 USDT |
| 2018-12-26 |
17.3583 USDT |
112.8613 DCR |
17.8461 USDT |
17.0325 USDT |
18.6230 USDT |
17.6501 USDT |
| 2018-12-25 |
17.8414 USDT |
346.6374 DCR |
19.1624 USDT |
16.7702 USDT |
19.1624 USDT |
17.8461 USDT |
| 2018-12-24 |
20.2029 USDT |
1,425.5373 DCR |
19.1700 USDT |
19.1051 USDT |
20.7079 USDT |
19.1051 USDT |
| 2018-12-23 |
18.7962 USDT |
110.0947 DCR |
18.6484 USDT |
18.6181 USDT |
19.0000 USDT |
19.0000 USDT |
| 2018-12-22 |
18.4123 USDT |
141.6232 DCR |
17.7084 USDT |
17.5544 USDT |
18.8121 USDT |
18.6484 USDT |
| 2018-12-21 |
18.7873 USDT |
133.5132 DCR |
19.6721 USDT |
17.5700 USDT |
19.6721 USDT |
17.5700 USDT |
| 2018-12-20 |
18.4114 USDT |
285.9586 DCR |
17.7601 USDT |
17.0493 USDT |
19.6721 USDT |
18.3850 USDT |
| 2018-12-19 |
18.0540 USDT |
165.8388 DCR |
18.3602 USDT |
17.7601 USDT |
19.4060 USDT |
17.7602 USDT |
| 2018-12-18 |
16.7313 USDT |
847.7971 DCR |
16.0000 USDT |
16.0000 USDT |
18.0689 USDT |
17.5689 USDT |
| 2018-12-17 |
15.3517 USDT |
577.3213 DCR |
14.9113 USDT |
14.7125 USDT |
16.2380 USDT |
16.0000 USDT |
| 2018-12-16 |
14.8964 USDT |
200.4335 DCR |
14.5551 USDT |
14.4000 USDT |
15.6096 USDT |
14.9052 USDT |
| 2018-12-15 |
14.5322 USDT |
244.3078 DCR |
14.9876 USDT |
14.2505 USDT |
15.0915 USDT |
14.4980 USDT |