Identifier on Bittrex: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
17.3560 USDT |
1.0268 DCR |
17.3560 USDT |
17.3560 USDT |
17.3560 USDT |
17.3560 USDT |
| 2023-07-28 |
14.4848 USDT |
7.0000 DCR |
14.4848 USDT |
14.4848 USDT |
14.4848 USDT |
14.4848 USDT |
| 2023-07-26 |
14.6724 USDT |
1.0106 DCR |
14.6724 USDT |
14.6724 USDT |
14.6724 USDT |
14.6724 USDT |
| 2023-07-24 |
14.6724 USDT |
8.0232 DCR |
14.6724 USDT |
14.6724 USDT |
14.6724 USDT |
14.6724 USDT |
| 2023-07-19 |
14.7739 USDT |
7.8087 DCR |
14.7611 USDT |
14.7611 USDT |
14.8045 USDT |
14.8045 USDT |
| 2023-07-18 |
14.9700 USDT |
100.0000 DCR |
14.9700 USDT |
14.9700 USDT |
14.9700 USDT |
14.9700 USDT |
| 2023-07-17 |
14.9036 USDT |
3.2266 DCR |
14.9036 USDT |
14.9036 USDT |
14.9036 USDT |
14.9036 USDT |
| 2023-07-16 |
15.0500 USDT |
2.3256 DCR |
15.0500 USDT |
15.0500 USDT |
15.0500 USDT |
15.0500 USDT |
| 2023-07-14 |
15.4924 USDT |
38.2265 DCR |
15.8634 USDT |
15.4023 USDT |
15.8634 USDT |
15.5208 USDT |
| 2023-07-13 |
15.9850 USDT |
56.1187 DCR |
15.7752 USDT |
15.7735 USDT |
16.1964 USDT |
15.8634 USDT |
| 2023-07-11 |
15.5000 USDT |
2.7092 DCR |
15.5000 USDT |
15.5000 USDT |
15.5000 USDT |
15.5000 USDT |
| 2023-07-08 |
16.2623 USDT |
3.6100 DCR |
16.2623 USDT |
16.2623 USDT |
16.2623 USDT |
16.2623 USDT |
| 2023-07-06 |
16.5995 USDT |
7.1950 DCR |
16.4930 USDT |
16.4930 USDT |
16.9036 USDT |
16.9036 USDT |
| 2023-07-05 |
17.9435 USDT |
115.0717 DCR |
18.0879 USDT |
16.1749 USDT |
18.7826 USDT |
16.1749 USDT |
| 2023-07-04 |
17.9801 USDT |
69.9241 DCR |
17.3222 USDT |
17.3222 USDT |
18.5000 USDT |
17.9190 USDT |
| 2023-07-03 |
17.2928 USDT |
70.6766 DCR |
15.8500 USDT |
15.8500 USDT |
17.5907 USDT |
17.5907 USDT |
| 2023-07-02 |
15.7789 USDT |
14.7110 DCR |
15.7789 USDT |
15.7789 USDT |
15.7789 USDT |
15.7789 USDT |
| 2023-07-01 |
15.4713 USDT |
15.4425 DCR |
15.4713 USDT |
15.4713 USDT |
15.4713 USDT |
15.4713 USDT |
| 2023-06-30 |
15.5044 USDT |
3.2088 DCR |
15.5044 USDT |
15.5044 USDT |
15.5044 USDT |
15.5044 USDT |
| 2023-06-29 |
15.9205 USDT |
13.5504 DCR |
14.5780 USDT |
14.5780 USDT |
16.6000 USDT |
16.6000 USDT |
| 2023-06-28 |
14.9345 USDT |
23.1103 DCR |
14.3895 USDT |
14.3895 USDT |
15.2000 USDT |
14.8646 USDT |
| 2023-06-27 |
15.3494 USDT |
299.8942 DCR |
15.6738 USDT |
14.8000 USDT |
16.5700 USDT |
14.8559 USDT |
| 2023-06-26 |
14.2530 USDT |
0.7300 DCR |
14.2530 USDT |
14.2530 USDT |
14.2530 USDT |
14.2530 USDT |
| 2023-06-25 |
15.1131 USDT |
5.9206 DCR |
14.5963 USDT |
14.5963 USDT |
15.6416 USDT |
15.6416 USDT |
| 2023-06-22 |
14.2848 USDT |
15.7459 DCR |
14.2346 USDT |
14.2346 USDT |
14.3356 USDT |
14.3356 USDT |
| 2023-06-20 |
13.7666 USDT |
152.7620 DCR |
13.4483 USDT |
13.4483 USDT |
13.9833 USDT |
13.9833 USDT |
| 2023-06-19 |
13.6014 USDT |
47.0645 DCR |
13.4676 USDT |
13.4676 USDT |
13.6580 USDT |
13.6527 USDT |
| 2023-06-18 |
14.3093 USDT |
86.0474 DCR |
14.3820 USDT |
14.0065 USDT |
14.3820 USDT |
14.0065 USDT |
| 2023-06-17 |
13.9319 USDT |
167.3865 DCR |
13.9892 USDT |
13.7073 USDT |
14.1313 USDT |
13.8891 USDT |
| 2023-06-16 |
14.0088 USDT |
542.7628 DCR |
14.2020 USDT |
13.7162 USDT |
14.5295 USDT |
13.8716 USDT |
| 2023-06-15 |
14.5421 USDT |
622.3066 DCR |
15.1236 USDT |
13.5374 USDT |
15.5126 USDT |
14.1993 USDT |
| 2023-06-14 |
15.0471 USDT |
1,642.8553 DCR |
12.6174 USDT |
12.6174 USDT |
16.5170 USDT |
15.3145 USDT |
| 2023-06-13 |
12.9731 USDT |
78.6094 DCR |
12.9483 USDT |
12.5249 USDT |
13.0000 USDT |
12.5249 USDT |
| 2023-06-12 |
12.3200 USDT |
24.2657 DCR |
12.3200 USDT |
12.3200 USDT |
12.3200 USDT |
12.3200 USDT |
| 2023-06-11 |
12.4884 USDT |
65.7370 DCR |
12.7770 USDT |
12.4123 USDT |
12.7770 USDT |
12.5065 USDT |
| 2023-06-10 |
13.0387 USDT |
94.7972 DCR |
14.6541 USDT |
12.1563 USDT |
14.6541 USDT |
12.1563 USDT |
| 2023-06-09 |
15.9462 USDT |
163.5925 DCR |
13.9512 USDT |
13.9512 USDT |
17.4700 USDT |
16.0832 USDT |
| 2023-06-08 |
13.3270 USDT |
83.6706 DCR |
13.1908 USDT |
13.1430 USDT |
13.6172 USDT |
13.6172 USDT |
| 2023-06-07 |
13.1690 USDT |
135.4922 DCR |
13.2153 USDT |
13.0000 USDT |
13.4302 USDT |
13.1887 USDT |
| 2023-06-06 |
13.9869 USDT |
86.9170 DCR |
14.0720 USDT |
13.6170 USDT |
14.0908 USDT |
13.9748 USDT |
| 2023-06-05 |
14.3451 USDT |
32.0952 DCR |
15.3438 USDT |
13.9804 USDT |
15.3438 USDT |
13.9804 USDT |
| 2023-06-04 |
15.5985 USDT |
57.1622 DCR |
15.4951 USDT |
15.4664 USDT |
15.7545 USDT |
15.4664 USDT |
| 2023-06-03 |
15.2702 USDT |
229.7335 DCR |
15.2057 USDT |
15.0913 USDT |
15.7843 USDT |
15.6158 USDT |
| 2023-06-02 |
15.4557 USDT |
64.0595 DCR |
15.4120 USDT |
15.4094 USDT |
15.5009 USDT |
15.5000 USDT |
| 2023-06-01 |
15.7121 USDT |
93.8119 DCR |
15.4932 USDT |
15.0773 USDT |
15.8381 USDT |
15.7120 USDT |
| 2023-05-31 |
15.5707 USDT |
136.3377 DCR |
15.7178 USDT |
15.0000 USDT |
15.7819 USDT |
15.7355 USDT |
| 2023-05-30 |
19.5000 USDT |
0.5880 DCR |
19.5000 USDT |
19.5000 USDT |
19.5000 USDT |
19.5000 USDT |
| 2023-05-29 |
16.6159 USDT |
16.2735 DCR |
16.6159 USDT |
16.6159 USDT |
16.6190 USDT |
16.6190 USDT |
| 2023-05-28 |
16.5566 USDT |
3.7959 DCR |
16.5566 USDT |
16.5566 USDT |
16.5566 USDT |
16.5566 USDT |
| 2023-05-26 |
16.5312 USDT |
21.8246 DCR |
16.3044 USDT |
16.3044 USDT |
16.5602 USDT |
16.5487 USDT |