Identifier on Bittrex: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
28.6756 USDT |
336.2369 DCR |
26.9618 USDT |
26.9618 USDT |
29.5101 USDT |
28.8108 USDT |
| 2019-05-12 |
28.4778 USDT |
832.5615 DCR |
29.2736 USDT |
26.0377 USDT |
29.6239 USDT |
26.9618 USDT |
| 2019-05-11 |
28.8769 USDT |
716.5245 DCR |
26.2743 USDT |
25.0146 USDT |
30.8146 USDT |
29.2736 USDT |
| 2019-05-10 |
26.2254 USDT |
186.9167 DCR |
25.6616 USDT |
25.1837 USDT |
26.7393 USDT |
25.1837 USDT |
| 2019-05-09 |
25.5863 USDT |
74.9629 DCR |
26.7486 USDT |
25.3110 USDT |
26.7486 USDT |
25.4000 USDT |
| 2019-05-08 |
25.2646 USDT |
4.5302 DCR |
25.0130 USDT |
25.0130 USDT |
25.6585 USDT |
25.2136 USDT |
| 2019-05-07 |
26.6751 USDT |
164.7090 DCR |
26.6925 USDT |
25.2506 USDT |
27.3420 USDT |
25.2506 USDT |
| 2019-05-06 |
25.4171 USDT |
26.9811 DCR |
25.8087 USDT |
25.0625 USDT |
25.8087 USDT |
25.4444 USDT |
| 2019-05-05 |
26.2419 USDT |
25.2934 DCR |
26.2403 USDT |
25.8844 USDT |
27.0993 USDT |
25.8844 USDT |
| 2019-05-04 |
25.5795 USDT |
139.7722 DCR |
26.6245 USDT |
25.1318 USDT |
26.8555 USDT |
25.5703 USDT |
| 2019-05-03 |
25.3833 USDT |
126.0774 DCR |
25.0113 USDT |
25.0113 USDT |
26.7493 USDT |
26.0911 USDT |
| 2019-05-02 |
24.7734 USDT |
37.2822 DCR |
24.8506 USDT |
24.6434 USDT |
24.8506 USDT |
24.6434 USDT |
| 2019-05-01 |
24.2442 USDT |
96.5163 DCR |
24.2144 USDT |
23.5272 USDT |
24.5477 USDT |
24.5477 USDT |
| 2019-04-30 |
22.5444 USDT |
3,291.5216 DCR |
22.7800 USDT |
22.3647 USDT |
23.6591 USDT |
23.1608 USDT |
| 2019-04-29 |
24.2339 USDT |
109.1498 DCR |
24.5280 USDT |
22.7800 USDT |
24.9214 USDT |
22.7800 USDT |
| 2019-04-28 |
24.0032 USDT |
12.8660 DCR |
23.7063 USDT |
23.7063 USDT |
24.5280 USDT |
24.5280 USDT |
| 2019-04-27 |
24.0626 USDT |
7.5000 DCR |
24.0629 USDT |
24.0625 USDT |
24.0629 USDT |
24.0625 USDT |
| 2019-04-26 |
24.0005 USDT |
151.6796 DCR |
23.6590 USDT |
23.4683 USDT |
24.5280 USDT |
23.4683 USDT |
| 2019-04-25 |
23.5718 USDT |
73.1539 DCR |
25.2897 USDT |
22.7800 USDT |
25.2897 USDT |
23.6591 USDT |
| 2019-04-24 |
24.2040 USDT |
234.3805 DCR |
25.1659 USDT |
23.7778 USDT |
25.2076 USDT |
25.2000 USDT |
| 2019-04-23 |
25.7603 USDT |
496.9772 DCR |
25.4491 USDT |
25.0100 USDT |
26.7491 USDT |
25.2076 USDT |
| 2019-04-22 |
25.3673 USDT |
130.7746 DCR |
25.4168 USDT |
24.8644 USDT |
25.9715 USDT |
25.5000 USDT |
| 2019-04-21 |
25.5113 USDT |
87.9191 DCR |
25.6422 USDT |
24.8240 USDT |
26.0340 USDT |
24.8240 USDT |
| 2019-04-20 |
25.2272 USDT |
66.5686 DCR |
24.6683 USDT |
24.6683 USDT |
25.4086 USDT |
25.0170 USDT |
| 2019-04-19 |
25.1330 USDT |
41.1135 DCR |
24.6825 USDT |
24.6825 USDT |
25.4697 USDT |
24.7526 USDT |
| 2019-04-18 |
25.0200 USDT |
42.8622 DCR |
24.8467 USDT |
24.6000 USDT |
25.1935 USDT |
24.7015 USDT |
| 2019-04-17 |
24.2173 USDT |
2.6501 DCR |
24.1108 USDT |
24.1108 USDT |
24.6000 USDT |
24.6000 USDT |
| 2019-04-16 |
23.4633 USDT |
331.8376 DCR |
23.5135 USDT |
23.2800 USDT |
24.4465 USDT |
24.4465 USDT |
| 2019-04-15 |
24.5889 USDT |
319.4251 DCR |
25.1457 USDT |
23.2800 USDT |
25.3214 USDT |
23.6473 USDT |
| 2019-04-14 |
24.7485 USDT |
166.1505 DCR |
24.4444 USDT |
24.4444 USDT |
25.2064 USDT |
25.1832 USDT |
| 2019-04-13 |
23.9302 USDT |
41.3454 DCR |
23.5800 USDT |
23.4609 USDT |
24.2881 USDT |
24.2881 USDT |
| 2019-04-12 |
23.5020 USDT |
108.7425 DCR |
23.2900 USDT |
22.6763 USDT |
24.0600 USDT |
24.0263 USDT |
| 2019-04-11 |
22.9874 USDT |
1,216.6043 DCR |
25.4026 USDT |
22.2778 USDT |
25.4666 USDT |
23.8834 USDT |
| 2019-04-10 |
25.1390 USDT |
150.6191 DCR |
24.9734 USDT |
24.5900 USDT |
25.6074 USDT |
25.4026 USDT |
| 2019-04-09 |
25.3348 USDT |
40.3731 DCR |
25.7075 USDT |
24.9734 USDT |
25.7075 USDT |
25.1100 USDT |
| 2019-04-08 |
25.6703 USDT |
194.3717 DCR |
25.8844 USDT |
24.7035 USDT |
26.8555 USDT |
25.8000 USDT |
| 2019-04-07 |
25.5324 USDT |
82.1118 DCR |
24.7403 USDT |
24.7403 USDT |
25.8844 USDT |
25.8425 USDT |
| 2019-04-06 |
25.5384 USDT |
162.7852 DCR |
25.4100 USDT |
24.9527 USDT |
26.2903 USDT |
25.2751 USDT |
| 2019-04-05 |
24.2444 USDT |
207.9023 DCR |
23.6154 USDT |
23.4377 USDT |
25.5373 USDT |
25.4100 USDT |
| 2019-04-04 |
23.4961 USDT |
618.6518 DCR |
23.2335 USDT |
22.8903 USDT |
24.4569 USDT |
23.6576 USDT |
| 2019-04-03 |
24.0460 USDT |
1,427.0031 DCR |
23.5000 USDT |
22.7447 USDT |
25.3983 USDT |
23.9520 USDT |
| 2019-04-02 |
21.9512 USDT |
1,158.5773 DCR |
20.6675 USDT |
20.0148 USDT |
23.5000 USDT |
22.7255 USDT |
| 2019-04-01 |
20.9062 USDT |
413.7906 DCR |
21.2383 USDT |
20.0000 USDT |
21.3861 USDT |
20.2506 USDT |
| 2019-03-31 |
20.0623 USDT |
230.9202 DCR |
19.6185 USDT |
19.5550 USDT |
21.3064 USDT |
21.3064 USDT |
| 2019-03-30 |
19.9588 USDT |
5.9403 DCR |
20.5405 USDT |
19.6262 USDT |
20.5405 USDT |
19.6262 USDT |
| 2019-03-29 |
19.7756 USDT |
70.2888 DCR |
19.8335 USDT |
19.6262 USDT |
20.1109 USDT |
20.0000 USDT |
| 2019-03-28 |
19.9180 USDT |
314.8696 DCR |
19.8123 USDT |
19.2100 USDT |
21.0759 USDT |
19.6171 USDT |
| 2019-03-27 |
19.3309 USDT |
80.8364 DCR |
18.6000 USDT |
18.6000 USDT |
20.4990 USDT |
19.8814 USDT |
| 2019-03-26 |
18.6417 USDT |
700.3556 DCR |
19.5087 USDT |
18.2500 USDT |
19.7562 USDT |
18.5661 USDT |
| 2019-03-25 |
19.1303 USDT |
519.1056 DCR |
18.4799 USDT |
18.4799 USDT |
19.9020 USDT |
19.1842 USDT |