Identifier on Bittrex: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
18.7318 USDT |
3.7969 DCR |
18.4322 USDT |
18.4322 USDT |
18.9540 USDT |
18.8305 USDT |
| 2019-03-23 |
18.9480 USDT |
40.0478 DCR |
19.0215 USDT |
18.4690 USDT |
19.1643 USDT |
19.1194 USDT |
| 2019-03-22 |
18.3353 USDT |
72.8131 DCR |
18.2606 USDT |
18.1290 USDT |
18.8000 USDT |
18.7330 USDT |
| 2019-03-21 |
18.7297 USDT |
6.0258 DCR |
19.2300 USDT |
18.5378 USDT |
19.2300 USDT |
18.8498 USDT |
| 2019-03-20 |
18.9358 USDT |
75.9113 DCR |
18.8080 USDT |
18.6242 USDT |
19.2723 USDT |
19.2723 USDT |
| 2019-03-19 |
19.0608 USDT |
55.4760 DCR |
19.3900 USDT |
18.7665 USDT |
19.3900 USDT |
18.7665 USDT |
| 2019-03-18 |
19.7063 USDT |
92.4844 DCR |
19.8899 USDT |
19.0430 USDT |
20.0000 USDT |
19.4584 USDT |
| 2019-03-17 |
19.2331 USDT |
172.5871 DCR |
18.9226 USDT |
18.8470 USDT |
19.7912 USDT |
19.2813 USDT |
| 2019-03-16 |
19.3747 USDT |
127.7065 DCR |
19.3712 USDT |
19.0533 USDT |
19.7000 USDT |
19.0533 USDT |
| 2019-03-15 |
19.4934 USDT |
275.4841 DCR |
19.1802 USDT |
19.0000 USDT |
20.1649 USDT |
19.7564 USDT |
| 2019-03-14 |
20.8009 USDT |
2,544.8496 DCR |
18.5798 USDT |
18.0111 USDT |
23.9358 USDT |
19.3850 USDT |
| 2019-03-13 |
19.3494 USDT |
455.0676 DCR |
18.4936 USDT |
17.8243 USDT |
20.7500 USDT |
18.5376 USDT |
| 2019-03-12 |
19.9860 USDT |
1,185.8856 DCR |
16.9305 USDT |
16.0500 USDT |
24.4444 USDT |
18.5000 USDT |
| 2019-03-11 |
16.3276 USDT |
203.8632 DCR |
16.4506 USDT |
16.0616 USDT |
16.6942 USDT |
16.6211 USDT |
| 2019-03-10 |
16.8245 USDT |
122.5718 DCR |
16.7599 USDT |
16.0000 USDT |
17.0235 USDT |
17.0235 USDT |
| 2019-03-09 |
16.4021 USDT |
48.4754 DCR |
16.2960 USDT |
16.0000 USDT |
16.7426 USDT |
16.5107 USDT |
| 2019-03-08 |
16.2644 USDT |
104.7693 DCR |
16.4393 USDT |
16.0669 USDT |
16.5765 USDT |
16.2404 USDT |
| 2019-03-07 |
16.2956 USDT |
143.1079 DCR |
16.4519 USDT |
15.8504 USDT |
16.8664 USDT |
16.4512 USDT |
| 2019-03-06 |
16.6903 USDT |
89.6951 DCR |
17.0000 USDT |
16.3278 USDT |
17.0000 USDT |
16.4194 USDT |
| 2019-03-05 |
16.2697 USDT |
165.0099 DCR |
15.8708 USDT |
15.6778 USDT |
16.9905 USDT |
16.9669 USDT |
| 2019-03-04 |
15.9067 USDT |
422.7015 DCR |
16.3993 USDT |
15.7500 USDT |
16.4634 USDT |
16.1454 USDT |
| 2019-03-03 |
16.8149 USDT |
43.0699 DCR |
16.8604 USDT |
16.3993 USDT |
16.8895 USDT |
16.3993 USDT |
| 2019-03-02 |
16.7844 USDT |
30.3293 DCR |
16.5650 USDT |
16.4221 USDT |
16.9099 USDT |
16.8830 USDT |
| 2019-03-01 |
16.5502 USDT |
117.0465 DCR |
16.5494 USDT |
16.1660 USDT |
18.0000 USDT |
16.4765 USDT |
| 2019-02-28 |
16.3626 USDT |
4.2281 DCR |
16.3308 USDT |
15.7500 USDT |
16.5667 USDT |
16.5667 USDT |
| 2019-02-27 |
16.4364 USDT |
71.0485 DCR |
16.5667 USDT |
15.9388 USDT |
16.8026 USDT |
15.9789 USDT |
| 2019-02-26 |
16.6032 USDT |
164.4686 DCR |
16.1947 USDT |
16.0975 USDT |
16.8867 USDT |
16.7207 USDT |
| 2019-02-25 |
16.0662 USDT |
169.4764 DCR |
15.9066 USDT |
15.9066 USDT |
16.2566 USDT |
16.1815 USDT |
| 2019-02-24 |
16.8054 USDT |
563.0592 DCR |
17.9796 USDT |
15.8590 USDT |
18.2761 USDT |
15.9066 USDT |
| 2019-02-23 |
17.7500 USDT |
283.8682 DCR |
17.2744 USDT |
17.1007 USDT |
18.0242 USDT |
17.6129 USDT |
| 2019-02-22 |
16.9793 USDT |
66.0537 DCR |
16.7900 USDT |
16.7900 USDT |
17.2744 USDT |
17.2744 USDT |
| 2019-02-21 |
16.7001 USDT |
590.2892 DCR |
17.2743 USDT |
16.1100 USDT |
17.2744 USDT |
16.4684 USDT |
| 2019-02-20 |
16.8647 USDT |
1,059.4422 DCR |
17.2744 USDT |
16.3800 USDT |
18.0000 USDT |
16.8026 USDT |
| 2019-02-19 |
18.7500 USDT |
533.2182 DCR |
18.2179 USDT |
17.2744 USDT |
20.0000 USDT |
17.2999 USDT |
| 2019-02-18 |
17.9960 USDT |
4,418.4738 DCR |
16.8903 USDT |
16.8076 USDT |
19.8692 USDT |
17.7462 USDT |
| 2019-02-17 |
16.8899 USDT |
12.8656 DCR |
16.9538 USDT |
16.6927 USDT |
17.0775 USDT |
17.0775 USDT |
| 2019-02-16 |
16.8800 USDT |
1.3018 DCR |
16.8948 USDT |
16.8678 USDT |
16.8948 USDT |
16.8678 USDT |
| 2019-02-15 |
16.5900 USDT |
9.2000 DCR |
16.5900 USDT |
16.5900 USDT |
16.5900 USDT |
16.5900 USDT |
| 2019-02-14 |
16.5758 USDT |
59.6957 DCR |
16.4829 USDT |
16.4829 USDT |
16.6592 USDT |
16.6592 USDT |
| 2019-02-13 |
16.9177 USDT |
336.5381 DCR |
16.8778 USDT |
16.6487 USDT |
17.0000 USDT |
16.6487 USDT |
| 2019-02-12 |
16.8480 USDT |
139.1662 DCR |
16.7055 USDT |
16.4283 USDT |
16.8778 USDT |
16.8470 USDT |
| 2019-02-11 |
16.8344 USDT |
135.4476 DCR |
16.8000 USDT |
16.4198 USDT |
16.9285 USDT |
16.8921 USDT |
| 2019-02-10 |
16.4822 USDT |
131.6497 DCR |
16.4709 USDT |
16.4000 USDT |
16.9381 USDT |
16.9381 USDT |
| 2019-02-09 |
16.3869 USDT |
1,058.5735 DCR |
16.3865 USDT |
16.3500 USDT |
16.8000 USDT |
16.3700 USDT |
| 2019-02-08 |
15.8641 USDT |
1,389.7364 DCR |
15.3329 USDT |
15.3329 USDT |
17.0622 USDT |
16.3700 USDT |
| 2019-02-07 |
15.2927 USDT |
60.9907 DCR |
15.1825 USDT |
15.1255 USDT |
15.3200 USDT |
15.1255 USDT |
| 2019-02-06 |
15.2885 USDT |
890.8509 DCR |
15.8273 USDT |
14.7101 USDT |
15.8806 USDT |
14.7101 USDT |
| 2019-02-05 |
15.9478 USDT |
4.4499 DCR |
15.9522 USDT |
15.9141 USDT |
15.9522 USDT |
15.9141 USDT |
| 2019-02-04 |
15.8387 USDT |
0.7576 DCR |
15.8387 USDT |
15.8387 USDT |
15.8387 USDT |
15.8387 USDT |
| 2019-02-03 |
15.9982 USDT |
149.4071 DCR |
16.0330 USDT |
15.5877 USDT |
16.1800 USDT |
15.8387 USDT |