Identifier on Bittrex: CURIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.3456 USDT |
10.0000 |
0.3456 USDT |
0.3456 USDT |
0.3456 USDT |
0.3456 USDT |
| 2022-01-08 |
0.1890 USDT |
162.8900 |
0.1890 USDT |
0.1890 USDT |
0.1890 USDT |
0.1890 USDT |
| 2022-01-07 |
0.2130 USDT |
14,160.9210 |
0.2120 USDT |
0.1830 USDT |
0.2131 USDT |
0.1830 USDT |
| 2022-01-06 |
0.2390 USDT |
1,311.3376 |
0.2379 USDT |
0.2307 USDT |
0.2451 USDT |
0.2394 USDT |
| 2022-01-05 |
0.3210 USDT |
23,911.7564 |
0.2748 USDT |
0.2748 USDT |
0.3558 USDT |
0.3120 USDT |
| 2022-01-04 |
0.2277 USDT |
61,893.6859 |
0.2000 USDT |
0.1401 USDT |
0.2809 USDT |
0.2749 USDT |
| 2022-01-02 |
0.2238 USDT |
806.3917 |
0.2238 USDT |
0.2238 USDT |
0.2238 USDT |
0.2238 USDT |
| 2021-12-31 |
0.2153 USDT |
182.2000 |
0.2153 USDT |
0.2153 USDT |
0.2153 USDT |
0.2153 USDT |
| 2021-12-30 |
0.2328 USDT |
10,533.7585 |
0.2360 USDT |
0.2060 USDT |
0.3135 USDT |
0.2060 USDT |
| 2021-12-28 |
0.2451 USDT |
17,246.6500 |
0.2560 USDT |
0.2360 USDT |
0.2560 USDT |
0.2360 USDT |
| 2021-12-26 |
0.2560 USDT |
101.2688 |
0.2560 USDT |
0.2560 USDT |
0.2560 USDT |
0.2560 USDT |
| 2021-12-25 |
0.2579 USDT |
205.5086 |
0.2709 USDT |
0.2560 USDT |
0.2709 USDT |
0.2560 USDT |
| 2021-12-24 |
0.3371 USDT |
205.5086 |
0.3371 USDT |
0.3371 USDT |
0.3371 USDT |
0.3371 USDT |
| 2021-12-23 |
0.2852 USDT |
9,691.2098 |
0.2918 USDT |
0.2560 USDT |
0.5980 USDT |
0.3400 USDT |
| 2021-12-22 |
0.3246 USDT |
2,538.3958 |
0.2837 USDT |
0.2700 USDT |
0.3400 USDT |
0.3400 USDT |
| 2021-12-21 |
0.2832 USDT |
10,881.4172 |
0.2700 USDT |
0.2700 USDT |
0.2837 USDT |
0.2837 USDT |
| 2021-12-20 |
0.2700 USDT |
493.4066 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2021-12-19 |
0.2700 USDT |
131.1497 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2021-12-17 |
0.3217 USDT |
2,312.1119 |
0.2939 USDT |
0.2700 USDT |
0.3400 USDT |
0.3400 USDT |
| 2021-12-16 |
0.3001 USDT |
32,011.8888 |
0.3653 USDT |
0.2700 USDT |
0.4000 USDT |
0.3017 USDT |
| 2021-12-15 |
0.3501 USDT |
2,774.1324 |
0.3509 USDT |
0.3500 USDT |
0.3509 USDT |
0.3500 USDT |
| 2021-12-14 |
0.3374 USDT |
36,043.8762 |
0.2700 USDT |
0.2640 USDT |
0.6000 USDT |
0.2766 USDT |
| 2021-12-13 |
0.2596 USDT |
633.1159 |
0.2631 USDT |
0.2575 USDT |
0.2700 USDT |
0.2700 USDT |
| 2021-12-12 |
0.2878 USDT |
8,660.5942 |
0.2686 USDT |
0.2575 USDT |
0.2931 USDT |
0.2575 USDT |
| 2021-12-11 |
0.2974 USDT |
15,350.6776 |
0.3343 USDT |
0.2646 USDT |
0.3343 USDT |
0.2694 USDT |
| 2021-12-10 |
0.3652 USDT |
67,938.2329 |
0.3721 USDT |
0.3510 USDT |
0.4199 USDT |
0.3510 USDT |
| 2021-12-09 |
0.3980 USDT |
70,014.3635 |
0.4518 USDT |
0.3500 USDT |
0.5333 USDT |
0.4144 USDT |
| 2021-12-08 |
0.2793 USDT |
350,027.5463 |
0.2028 USDT |
0.1922 USDT |
0.4380 USDT |
0.3432 USDT |
| 2021-12-07 |
0.1710 USDT |
248,780.7754 |
0.1620 USDT |
0.1619 USDT |
0.2049 USDT |
0.1959 USDT |
| 2021-12-06 |
0.1631 USDT |
156,307.5388 |
0.1666 USDT |
0.1619 USDT |
0.1666 USDT |
0.1619 USDT |
| 2021-12-05 |
0.1744 USDT |
291,916.4255 |
0.1790 USDT |
0.1504 USDT |
0.1818 USDT |
0.1668 USDT |
| 2021-12-04 |
0.1707 USDT |
207,695.8178 |
0.1810 USDT |
0.1568 USDT |
0.1885 USDT |
0.1866 USDT |
| 2021-12-03 |
0.1936 USDT |
212,442.9069 |
0.1996 USDT |
0.1799 USDT |
0.2004 USDT |
0.1810 USDT |
| 2021-12-02 |
0.2040 USDT |
171,503.6294 |
0.2169 USDT |
0.1984 USDT |
0.2173 USDT |
0.1991 USDT |
| 2021-12-01 |
0.2167 USDT |
180,466.1140 |
0.2169 USDT |
0.2161 USDT |
0.2173 USDT |
0.2170 USDT |
| 2021-11-30 |
0.2166 USDT |
153,874.2457 |
0.2171 USDT |
0.2157 USDT |
0.2173 USDT |
0.2163 USDT |
| 2021-11-29 |
0.2039 USDT |
171,013.4688 |
0.2039 USDT |
0.2025 USDT |
0.2047 USDT |
0.2032 USDT |
| 2021-11-28 |
0.2004 USDT |
273,387.9446 |
0.1867 USDT |
0.1857 USDT |
0.2191 USDT |
0.2032 USDT |
| 2021-11-27 |
0.1838 USDT |
182,048.4079 |
0.1810 USDT |
0.1797 USDT |
0.1854 USDT |
0.1851 USDT |
| 2021-11-26 |
0.1785 USDT |
178,587.2324 |
0.1808 USDT |
0.1680 USDT |
0.1812 USDT |
0.1791 USDT |
| 2021-11-25 |
0.1541 USDT |
183,215.2272 |
0.1546 USDT |
0.1536 USDT |
0.1547 USDT |
0.1542 USDT |
| 2021-11-24 |
0.1570 USDT |
180,199.3423 |
0.1590 USDT |
0.1534 USDT |
0.1595 USDT |
0.1541 USDT |
| 2021-11-23 |
0.1596 USDT |
144,107.4538 |
0.1601 USDT |
0.1590 USDT |
0.1611 USDT |
0.1590 USDT |
| 2021-11-22 |
0.1606 USDT |
168,989.5883 |
0.1610 USDT |
0.1601 USDT |
0.1619 USDT |
0.1601 USDT |
| 2021-11-21 |
0.1615 USDT |
147,537.6356 |
0.1617 USDT |
0.1613 USDT |
0.1627 USDT |
0.1613 USDT |
| 2021-11-20 |
0.1620 USDT |
139,855.7868 |
0.1619 USDT |
0.1613 USDT |
0.1628 USDT |
0.1621 USDT |
| 2021-11-19 |
0.1634 USDT |
179,329.8018 |
0.1654 USDT |
0.1609 USDT |
0.1656 USDT |
0.1622 USDT |
| 2021-11-18 |
0.1734 USDT |
182,390.5067 |
0.1766 USDT |
0.1641 USDT |
0.1770 USDT |
0.1649 USDT |
| 2021-11-17 |
0.1765 USDT |
199,843.1943 |
0.1770 USDT |
0.1758 USDT |
0.1771 USDT |
0.1769 USDT |
| 2021-11-16 |
0.1849 USDT |
178,095.0895 |
0.1918 USDT |
0.1755 USDT |
0.1924 USDT |
0.1770 USDT |